- WhatToFarm
- BNB Chain
- pyeswap
- APPLEPYE-WBNB LPs
Impormasyon tungkol sa APPLEPYE-WBNB pair
- Pinagsama APPLEPYE:
- 48,538.82
- Pinagsama WBNB:
- $0.5669
APPLEPYE/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng APPLEPYE token sa DEX pyeswap ay $0.003198. Ang presyo ng APPLEPYE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPLEPYE token ay 0x5a83d81daCDcd3f5a5A712823FA4e92275d8ae9F na may market cap na $105,944.43. Ang kontrata ng liquidity pool ay 0x647A7F20ebaEfb2A63a70aCA7E85e001E4211514 na may kabuuang halaga na naka-lock (TVL) na $373.82. Ang APPLEPYE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APPLEPYE/WBNB ngayon?
Ang kasalukuyang liquidity ng APPLEPYE/WBNB na may kontrata na address 0x647A7F20ebaEfb2A63a70aCA7E85e001E4211514 ay $373.82.
Ilang transaksyon ang mayroon sa APPLEPYE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLEPYE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APPLEPYE/WBNB pool sa nakaraang 24 na oras?
Ang APPLEPYE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLEPYE sa WBNB?
Ang exchange rate ng 1 APPLEPYE sa WBNB ay 0.00001251, na naitala noong 4:53 PM UTC.
Magkano ang 1 APPLEPYE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLEPYE sa USD ay $0.003198 ngayon.
APPLEPYE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2022 | 8:31:58 AM | sell | $16.18 | $0.003198 | 0.06335 | 0.00001251 | 5,060.71 | - | 0x21...c742 |
| 07/06/2022 | 5:57:04 AM | sell | $16.21 | $0.003614 | 0.06962 | 0.00001551 | 4,486.45 | - | 0x00...1a43 |
| 07/04/2022 | 11:47:26 PM | sell | $30.84 | $0.004771 | 0.1335 | 0.00002065 | 6,464.47 | - | 0x79...e3e2 |
| 07/02/2022 | 4:21:41 PM | buy | $25.48 | $0.004934 | 0.1183 | 0.0000229 | 5,165.5 | - | 0x9a...1e6a |
| 07/02/2022 | 2:50:09 AM | buy | $25.37 | $0.003532 | 0.1184 | 0.00001649 | 7,181.23 | - | 0xcd...24c9 |
| 07/01/2022 | 3:05:22 PM | buy | $12.68 | $0.002686 | 0.05895 | 0.00001248 | 4,722.9 | - | 0x55...4f9b |
| 06/23/2022 | 7:30:11 PM | sell | $15.42 | $0.002672 | 0.06799 | 0.00001178 | 5,771.96 | - | 0x9a...9830 |
| 06/19/2022 | 4:18:30 PM | sell | $29.63 | $0.002865 | 0.1429 | 0.00001382 | 8,646.83 | - | 0x69...a045 |
| 06/07/2022 | 1:44:41 PM | buy | $25.7 | $0.00545 | 0.09175 | 0.00001945 | 4,716.53 | - | 0x16...b901 |
| 05/31/2022 | 6:03:46 AM | sell | $29.94 | $0.005248 | 0.09394 | 0.00001646 | 5,172.06 | - | 0x26...d72e |
| 05/28/2022 | 4:41:29 PM | sell | $31.37 | $0.007288 | 0.102 | 0.00002369 | 4,304.8 | - | 0xe3...07d4 |
| 05/28/2022 | 9:02:22 AM | sell | $29.67 | $0.009063 | 0.09874 | 0.00003016 | 3,273.58 | - | 0x97...f200 |
| 05/27/2022 | 2:16:49 PM | sell | $30.17 | $0.0114 | 0.09863 | 0.00003729 | 2,645.06 | - | 0xc3...7e22 |
| 05/22/2022 | 8:39:05 AM | sell | $29.14 | $0.01416 | 0.09242 | 0.00004492 | 2,057.03 | - | 0x4a...afc6 |
| 05/12/2022 | 3:56:12 PM | sell | $15.66 | $0.01408 | 0.0572 | 0.00005143 | 1,112.16 | - | 0xc4...8b18 |
| 05/09/2022 | 5:25:43 AM | sell | $58.61 | $0.01961 | 0.1681 | 0.00005625 | 2,716.26 | - | 0x21...0b2b |
| 04/30/2022 | 5:32:29 AM | buy | $102.3 | $0.02922 | 0.2572 | 0.00007349 | 3,959.72 | - | 0x06...b8bb |
| 04/29/2022 | 8:34:16 PM | sell | $77.5 | $0.02295 | 0.1972 | 0.0000584 | 3,376.55 | - | 0x2a...379d |
| 04/29/2022 | 7:14:39 AM | buy | $33.9 | $0.02818 | 0.08364 | 0.00006954 | 1,202.75 | - | 0xd8...33f9 |
| 04/29/2022 | 6:17:11 AM | sell | $140.49 | $0.02618 | 0.3462 | 0.00006453 | 4,843.57 | - | 0xb7...0149 |