- WhatToFarm
- BNB Chain
- pyeswap
- APPLEPYE-WBNB LPs
Impormasyon tungkol sa APPLEPYE-WBNB pair
- Pinagsama APPLEPYE:
- 2,169.5
- Pinagsama WBNB:
- $0.2503
APPLEPYE/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng APPLEPYE token sa DEX pyeswap ay $0.03475. Ang presyo ng APPLEPYE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPLEPYE token ay 0x390deb8148397F04f59d99a224Da0e9365D5CB19 na may market cap na $519,250.37. Ang kontrata ng liquidity pool ay 0x01bf64cFe880d27C4DF8Ca79Aac888cf068f0eE7 na may kabuuang halaga na naka-lock (TVL) na $150.25. Ang APPLEPYE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APPLEPYE/WBNB ngayon?
Ang kasalukuyang liquidity ng APPLEPYE/WBNB na may kontrata na address 0x01bf64cFe880d27C4DF8Ca79Aac888cf068f0eE7 ay $150.25.
Ilang transaksyon ang mayroon sa APPLEPYE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLEPYE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APPLEPYE/WBNB pool sa nakaraang 24 na oras?
Ang APPLEPYE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLEPYE sa WBNB?
Ang exchange rate ng 1 APPLEPYE sa WBNB ay 0.0001158, na naitala noong 5:49 PM UTC.
Magkano ang 1 APPLEPYE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLEPYE sa USD ay $0.03475 ngayon.
APPLEPYE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2024 | 10:34:55 PM | sell | $0.2784 | $0.03475 | 0.0009278 | 0.0001158 | 8.01 | 0x1b...d9de | |
| 07/26/2023 | 9:39:07 AM | buy | $3.17 | $0.02764 | 0.01336 | 0.0001162 | 121.41 | - | 0xe4...0908 |
| 07/19/2023 | 4:59:12 AM | sell | $2.4 | $0.02639 | 0.009883 | 0.0001085 | 91.06 | 0xa5...2d54 | |
| 07/08/2023 | 2:51:29 PM | sell | $1.71 | $0.02746 | 0.007262 | 0.0001163 | 62.42 | 0x15...96bc | |
| 06/27/2023 | 1:30:09 PM | buy | $1 | $0.02816 | 0.004206 | 0.0001177 | 35.71 | 0x5d...8330 | |
| 01/24/2023 | 3:59:22 AM | sell | $4.65 | $0.03734 | 0.01445 | 0.0001158 | 117.95 | - | 0xc3...0bce |
| 12/11/2022 | 4:01:19 PM | sell | $2.12 | $0.03854 | 0.007347 | 0.0001331 | 55.17 | - | 0xae...14c8 |
| 10/13/2022 | 2:46:47 PM | buy | $9.61 | $0.03594 | 0.03662 | 0.0001368 | 309.2 | - | 0xac...3ac0 |
| 10/12/2022 | 7:05:27 PM | sell | $3.7 | $0.02774 | 0.0137 | 0.0001025 | 126.29 | - | 0x86...c0ed |
| 08/16/2022 | 5:26:31 AM | sell | $7.41 | $0.03623 | 0.02349 | 0.0001148 | 187.02 | - | 0x0d...7161 |
| 07/19/2022 | 8:39:35 PM | sell | $14.69 | $0.03953 | 0.05423 | 0.0001459 | 371.54 | - | 0x4a...cf2d |
| 07/02/2022 | 5:51:23 AM | buy | $11.9 | $0.0315 | 0.0551 | 0.0001458 | 377.88 | - | 0xd9...29de |
| 05/11/2022 | 10:40:01 PM | buy | $15.85 | $0.03409 | 0.05944 | 0.0001277 | 465.18 | - | 0xda...976d |
| 05/09/2022 | 7:00:13 AM | buy | $15.94 | $0.03877 | 0.04618 | 0.0001122 | 411.33 | - | 0x4a...2470 |
| 04/27/2022 | 10:34:40 AM | sell | $10.68 | $0.04293 | 0.0273 | 0.0001096 | 248.94 | - | 0xf9...970f |
| 04/23/2022 | 3:28:09 AM | buy | $13.28 | $0.0439 | 0.03295 | 0.0001088 | 302.7 | - | 0x36...d4ef |
| 04/09/2022 | 3:39:04 PM | sell | $1.06 | $0.04428 | 0.002519 | 0.0001046 | 24.06 | - | 0x5b...d5f0 |
| 04/08/2022 | 8:46:44 PM | sell | $4.52 | $0.04551 | 0.01058 | 0.0001064 | 99.36 | - | 0x24...3344 |
| 04/02/2022 | 5:43:32 PM | buy | $1.48 | $0.04786 | 0.003329 | 0.0001075 | 30.95 | - | 0xe0...266d |
| 04/02/2022 | 5:32:01 PM | sell | $13.61 | $0.04929 | 0.0306 | 0.0001108 | 276.21 | - | 0x2f...eeca |