- WhatToFarm
- BNB Chain
- pyeswap
- APPLEPYE-BUSD LPs
Impormasyon tungkol sa APPLEPYE-BUSD pair
- Pinagsama APPLEPYE:
- 8,512.96
- Pinagsama BUSD:
- $297.99
APPLEPYE/BUSD price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng APPLEPYE token sa DEX pyeswap ay $0.03569. Ang presyo ng APPLEPYE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APPLEPYE token ay 0x390deb8148397F04f59d99a224Da0e9365D5CB19 na may market cap na $524,892.02. Ang kontrata ng liquidity pool ay 0xE9149FcA76B36BF9Df24EfBB4bcAe24ba9a50419 na may kabuuang halaga na naka-lock (TVL) na $595.99. Ang APPLEPYE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APPLEPYE/BUSD ngayon?
Ang kasalukuyang liquidity ng APPLEPYE/BUSD na may kontrata na address 0xE9149FcA76B36BF9Df24EfBB4bcAe24ba9a50419 ay $595.99.
Ilang transaksyon ang mayroon sa APPLEPYE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLEPYE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APPLEPYE/BUSD pool sa nakaraang 24 na oras?
Ang APPLEPYE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLEPYE sa BUSD?
Ang exchange rate ng 1 APPLEPYE sa BUSD ay 0.03569, na naitala noong 5:46 PM UTC.
Magkano ang 1 APPLEPYE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLEPYE sa USD ay $0.03569 ngayon.
APPLEPYE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2023 | 6:30:44 AM | sell | $5.89 | $0.03569 | 5.89 | 0.03569 | 165.03 | - | 0xbb...7774 |
| 02/05/2023 | 1:32:37 PM | sell | $3.73 | $0.03684 | 3.73 | 0.03684 | 101.32 | - | 0x27...bca5 |
| 01/24/2023 | 3:59:22 AM | buy | $4.33 | $0.03677 | 4.33 | 0.03677 | 117.95 | - | 0xc3...0bce |
| 10/13/2022 | 2:46:47 PM | sell | $11.64 | $0.03764 | 11.64 | 0.03764 | 309.2 | - | 0xac...3ac0 |
| 08/07/2022 | 11:36:25 PM | buy | $8.99 | $0.03797 | 8.99 | 0.03797 | 236.9 | - | 0x8c...cbaa |
| 07/19/2022 | 8:39:35 PM | buy | $13.11 | $0.03531 | 13.11 | 0.03531 | 371.54 | - | 0x4a...cf2d |
| 07/02/2022 | 5:51:23 AM | sell | $13.35 | $0.03533 | 13.35 | 0.03533 | 377.88 | - | 0xd9...29de |
| 05/11/2022 | 10:40:01 PM | sell | $18.21 | $0.03914 | 18.21 | 0.03914 | 465.18 | - | 0xda...976d |
| 05/09/2022 | 7:00:13 AM | sell | $18 | $0.04377 | 18 | 0.04377 | 411.33 | - | 0x4a...2470 |
| 04/23/2022 | 3:28:09 AM | sell | $14.58 | $0.04817 | 14.58 | 0.04817 | 302.7 | - | 0x36...d4ef |
| 03/30/2022 | 3:18:07 AM | sell | $12.3 | $0.05181 | 12.3 | 0.05181 | 237.55 | - | 0x5f...e6d4 |
| 03/24/2022 | 10:30:51 PM | sell | $5.12 | $0.05397 | 5.12 | 0.05397 | 95 | - | 0x63...b384 |
| 03/24/2022 | 9:17:24 PM | buy | $41.18 | $0.05353 | 41.18 | 0.05353 | 769.25 | - | 0x05...e92c |
| 03/24/2022 | 8:51:03 PM | buy | $41.16 | $0.05162 | 41.16 | 0.05162 | 797.34 | - | 0xef...9041 |
| 03/24/2022 | 8:49:57 PM | buy | $41.16 | $0.04975 | 41.16 | 0.04975 | 827.26 | - | 0x8a...add7 |
| 03/24/2022 | 8:49:00 PM | buy | $41.17 | $0.04792 | 41.17 | 0.04792 | 859.06 | - | 0x39...3865 |
| 03/24/2022 | 5:00:54 PM | sell | $297.53 | $0.04702 | 297.53 | 0.04702 | 5,558.55 | - | 0x27...94f0 |
| 03/24/2022 | 5:00:51 PM | buy | $246.19 | $0.06092 | 246.19 | 0.06092 | 4,492.24 | - | 0x11...cfe9 |
| 03/24/2022 | 4:58:39 PM | sell | $238.34 | $0.04929 | 238.34 | 0.04929 | 4,362.89 | - | 0x20...b295 |
| 03/24/2022 | 3:23:00 PM | buy | $204.91 | $0.05556 | 204.91 | 0.05556 | 3,687.6 | - | 0xf5...8aef |