WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$553.17
Presyo
553.17 BUSD
TVL
$93.29
MKT CAP
$735M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x54458c2E2c1D6b1f267a279E79B7124fB6a69116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.0843
Pinagsama BUSD:
$46.64

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Px Swap ay $553.17. Ang presyo ng WBNB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $734,968,114.63. Ang kontrata ng liquidity pool ay 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 na may kabuuang halaga na naka-lock (TVL) na $93.30. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 ay $93.30.

Ang kabuuang transaksyon ng WBNB/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 553.17, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.17 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20248:14:10 PMsell$0.07965$553.170.07965553.170.000144
0xaDD...1fEb
0xe4...78e8
11/04/20242:37:34 PMsell$0.05274$558.430.05274558.430.00009444
0x000...41f6
0xb5...6986
11/04/20242:33:37 PMsell$0.0373$559.50.0373559.50.00006668
0x000...41f6
0x53...88d3
11/04/20241:28:07 PMbuy$0.101$560.980.101560.980.0001802
0x380...260E
0x8c...bf9b
11/04/20249:03:01 AMsell$0.08797$558.590.08797558.590.0001574
0xbb2...E809
0x0f...9502
11/04/20243:19:51 AMbuy$0.1397$560.210.1397560.210.0002495
0xaDD...1fEb
0x50...3af2
11/03/202410:03:14 PMbuy$0.1158$557.160.1158557.160.0002078
0x04c...94e0
0x4f...6666
11/03/20243:55:13 PMsell$0.09942$554.190.09942554.190.0001794
0x4Ea...9265
0x0d...0ff3
11/03/20242:45:07 PMsell$0.1079$556.660.1079556.660.0001939
0x4Ea...9265
0x7d...c0ea
11/03/202410:09:35 AMsell$0.1257$5600.12575600.0002245
0x82e...d958
0x24...7d62
11/03/20243:02:33 AMsell$0.2257$563.640.2257563.640.0004005
0x675...156a
0x21...0307
11/02/20249:46:18 PMbuy$0.04269$568.670.04269568.670.00007507
0x000...Ca92
0x5a...543a
11/02/20247:04:54 PMbuy$0.02663$567.840.02663567.840.0000469
0x000...1FAb
0x26...e78d
11/02/20246:01:54 PMbuy$0.03216$567.140.03216567.140.00005671
0x000...f95e
0x1f...1e5f
11/02/20244:43:24 PMbuy$0.02463$566.450.02463566.450.00004348
0x000...41f6
0x48...4b10
11/02/20244:28:06 PMbuy$0.01868$565.930.01868565.930.00003301
0x000...f95e
0x66...b360
11/02/20244:19:03 PMbuy$0.02337$565.430.02337565.430.00004134
0x000...f95e
0xa2...4de3
11/02/20243:40:48 PMbuy$0.02517$564.850.02517564.850.00004456
0x000...f95e
0x43...ae43
11/02/20243:36:09 PMbuy$0.002301$564.520.002301564.520.054076
0x000...41f6
0xd0...6e98
11/02/20241:19:03 PMsell$0.1434$570.750.1434570.750.0002513
0xB59...b91e
0xeb...f7f4