WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$922.16
Presyo
922.16 BUSD
TVL
$120.96
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x54458c2E2c1D6b1f267a279E79B7124fB6a69116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.06598
Pinagsama BUSD:
$60.48

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Px Swap ay $922.16. Ang presyo ng WBNB ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,818,044.24. Ang kontrata ng liquidity pool ay 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 na may kabuuang halaga na naka-lock (TVL) na $120.96. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 ay $120.96.

Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 922.16, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $922.16 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:36:05 AMsell$0.5474$922.160.5474922.160.0005936
0xC68...1c38
0xf8...821f
09/14/20259:28:50 PMbuy$0.2148$932.820.2148932.820.0002303
0x961...3118
0xea...a4f1
09/14/20253:33:22 PMsell$0.2903$928.40.2903928.40.0003127
0x695...F122
0x64...7f8e
09/14/202511:59:47 AMsell$0.1942$935.80.1942935.80.0002075
0xC68...1c38
0xb0...0cbb
09/14/20257:07:18 AMbuy$0.2746$940.210.2746940.210.0002921
0x7d3...AF1B
0x59...8a0b
09/13/202510:24:26 PMbuy$0.2689$931.880.2689931.880.0002885
0x695...F122
0x95...8c77
09/13/20254:40:26 PMsell$0.4335$928.830.4335928.830.0004667
0x961...3118
0xa3...5ff7
09/13/202510:40:48 AMbuy$0.5784$932.20.5784932.20.0006205
0xC68...1c38
0xc7...642e
09/12/20256:25:07 PMbuy$0.671$913.190.671913.190.0007348
0x961...3118
0xef...2e8d
09/12/20256:13:09 AMbuy$0.2602$899.180.2602899.180.0002894
0x7d3...AF1B
0xb6...59d9
09/11/20256:08:30 AMbuy$0.1152$893.560.1152893.560.0001289
0xe09...5268
0xbf...c99e
09/10/20259:54:47 PMsell$0.3534$891.770.3534891.770.0003962
0x7d3...AF1B
0x55...ccdc
09/10/20251:35:27 PMbuy$0.6271$893.030.6271893.030.0007022
0xe09...5268
0xa6...c8b7
09/08/20255:43:40 PMsell$0.3092$883.890.3092883.890.0003498
0x2C3...681E
0x9b...a522
09/08/20254:27:52 PMbuy$0.4072$886.860.4072886.860.0004591
0x761...b419
0xc5...f59d
09/08/202512:02:34 AMbuy$0.3462$874.790.3462874.790.0003958
0x11b...e9Ed
0x27...7719
09/07/20258:43:15 AMbuy$0.2484$866.010.2484866.010.0002868
0x0Fb...5c27
0xea...273b
09/06/20252:59:51 PMbuy$0.2448$858.750.2448858.750.0002851
0x0E1...5893
0xef...2241
09/06/20253:04:41 AMbuy$0.2498$851.510.2498851.510.0002933
0x0c8...C1A5
0x03...788c
09/05/20251:00:09 AMsell$0.2471$848.080.2471848.080.0002914
0x1Aa...35fA
0x58...d92f