WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,096.99
Presyo
1,096.99 BUSD
TVL
$132.47
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x54458c2E2c1D6b1f267a279E79B7124fB6a69116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.06008
Pinagsama BUSD:
$66.56

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Px Swap ay $1,096.99. Ang presyo ng WBNB ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,466,319,190.23. Ang kontrata ng liquidity pool ay 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 na may kabuuang halaga na naka-lock (TVL) na $132.48. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 ay $132.48.

Ang kabuuang transaksyon ng WBNB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,096.99, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,096.99 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20257:01:42 AMbuy$0.7914$1,096.990.79141,096.990.0007215
0xC23...5E62
0xcf...e3f6
10/18/20251:39:37 AMbuy$0.4167$1,077.970.41671,077.970.0003865
0x695...F122
0x93...fc7e
10/17/202511:18:48 AMbuy$0.8251$1,056.580.82511,056.580.0007809
0x395...E667
0x04...0429
10/17/20258:06:59 AMsell$0.7585$1,051.120.75851,051.120.0007216
0x153...F557
0x4b...2b22
10/17/20257:48:02 AMsell$0.8494$1,077.350.84941,077.350.0007884
0x5e9...70Ad
0xb8...088e
10/17/20257:06:34 AMsell$0.8044$1,104.890.80441,104.890.0007281
0x477...2eD3
0x87...5cb7
10/17/20256:32:47 AMsell$0.7609$1,130.840.76091,130.840.0006729
0x3a7...193A
0xa2...df1b
10/16/202510:30:59 PMbuy$0.2614$1,145.230.26141,145.230.0002282
0x961...3118
0xa3...f79d
10/16/20253:56:33 PMsell$1$1,152.0211,152.020.0008698
0x000...b322
0x91...3090
10/15/20256:44:41 PMsell$0.4031$1,174.870.40311,174.870.0003431
0xe09...5268
0xfa...bd7b
10/15/202511:27:54 AMsell$0.5041$1,190.470.50411,190.470.0004234
0x695...F122
0x4d...94bd
10/14/20255:02:09 PMsell$0.7942$1,214.160.79421,214.160.0006541
0x647...7050
0x09...093b
10/14/20254:21:01 PMbuy$0.8914$1,217.330.89141,217.330.0007322
0x2D1...16d6
0x33...10f0
10/14/20253:52:19 PMbuy$0.8532$1,187.080.85321,187.080.0007187
0xf3C...75A9
0x6e...de56
10/14/202510:35:56 AMsell$0.9802$1,183.390.98021,183.390.0008283
0x761...b419
0x87...e127
10/14/20257:14:05 AMsell$0.1424$1,202.830.14241,202.830.0001184
0x695...F122
0x48...be2f
10/14/20256:23:50 AMsell$0.8761$1,221.740.87611,221.740.0007171
0x73f...e031
0x6c...e1b0
10/14/20254:56:28 AMsell$0.8237$1,251.640.82371,251.640.0006581
0xdc9...904a
0xfc...64fb
10/14/20253:39:49 AMsell$0.3096$1,270.540.30961,270.540.0002437
0x961...3118
0xcf...19a3
10/14/202512:42:56 AMbuy$0.672$1,270.420.6721,270.420.000529
0x8D3...374d
0xd3...0e57