WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.38
Presyo
0.004004 WBNB
TVL
$1,719.04
MKT CAP
$71.5M
5m
0%
1h
0%
4h
-2.49%
24h
-1.76%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
21
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
360.35
Pinagsama WBNB:
$1.44

XVS/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $2.38. Ang presyo ng XVS ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.36. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $71,506,586.57. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $1,719.04. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $1,719.04.

Ang kabuuang transaksyon ng XVS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $21.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004004, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.38 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20262:59:02 AMsell$1.99$2.380.0033450.0040040.8353
0x074...7e76
0xfa...fcb6
06/05/20262:50:35 AMsell$1.29$2.40.0021570.004020.5365
0x2BD...7571
0x09...9dbc
06/05/20262:45:01 AMsell$0.688$2.40.0011530.0040290.2861
0xB5C...f5db
0x6c...e92b
06/05/20262:15:27 AMsell$0.7094$2.420.001180.0040350.2924
0x2BD...7571
0x68...b96c
06/05/20262:04:14 AMsell$0.977$2.430.0016220.0040430.4013
0x6c9...0ab0
0x4f...9517
06/05/202612:40:29 AMsell$0.8679$2.460.0014290.0040520.3527
0x150...8864
0x4c...ee8e
06/04/202611:34:10 PMsell$0.6021$2.440.00099980.0040580.2463
0x6c9...0ab0
0x96...bce5
06/04/202610:32:51 PMsell$1.22$2.430.0020430.0040670.5023
0xC3f...FD1d
0x4c...2ebd
06/04/202610:18:48 PMsell$0.7128$2.450.0011860.0040760.2909
0x2BD...7571
0xd7...1112
06/04/20265:14:35 PMbuy$0.7915$2.470.0013090.00410.3192
0x6c9...0ab0
0xdd...63e4
06/04/20261:43:02 PMbuy$1.72$2.460.0028530.0040880.6977
0xC3f...FD1d
0x0a...c8b7
06/04/202612:53:10 PMbuy$1.34$2.450.0022330.0040740.5482
0x2BD...7571
0x79...4054
06/04/202612:40:29 PMbuy$2.17$2.440.00360.0040580.8871
0x761...b419
0xd3...cb67
06/04/202611:00:29 AMbuy$1.45$2.380.0024540.0040410.6074
0x33d...0Bf5
0xbf...5996
06/04/202610:25:38 AMbuy$0.7876$2.390.0013260.004030.3291
0x05E...3067
0x44...19cd
06/04/20267:06:24 AMbuy$1.22$2.420.0020310.0040210.5052
0x150...8864
0xd0...ef6c
06/04/20266:34:04 AMbuy$0.7578$2.430.0012510.0040120.3118
0x150...8864
0x34...303d
06/04/20265:23:53 AMbuy$0.8697$2.410.0014440.0040050.3607
0x7d1...61AD
0x73...6bb8
06/04/20265:08:32 AMbuy$1.17$2.420.0019290.0039950.4828
0x2a4...2f26
0x17...c415
06/04/20262:24:30 AMsell$1.02$2.40.0016920.0039710.4261
0x277...5080
0xb6...abd0