WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.67
Presyo
0.004186 WBNB
TVL
$1,882.87
MKT CAP
$80.3M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
352.45
Pinagsama WBNB:
$1.47

XVS/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $2.67. Ang presyo ng XVS ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.08. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $80,276,754.00. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $1,882.88. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $1,882.88.

Ang kabuuang transaksyon ng XVS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004186, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.67 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:25:43 PMbuy$1.13$2.670.0017780.0041860.4248
0xC3f...FD1d
0x47...c9a9
04/23/202610:18:23 PMbuy$2.16$2.660.0033810.0041720.8104
0x8AD...E63E
0x81...98ac
04/23/20262:22:05 PMbuy$1.13$2.640.0017890.0041570.4303
0x6c9...0ab0
0x83...7fab
04/23/202612:46:08 PMbuy$1.18$2.620.0018750.0041470.4521
0x113...94CB
0x00...6ba3
04/23/20264:14:56 AMsell$0.82$2.610.001290.004120.3131
0x6c9...0ab0
0xc9...f44c
04/23/202612:00:56 AMbuy$0.6343$2.640.00099430.0041460.2398
0x1Bb...F139
0xad...06cf
04/22/20264:21:22 PMsell$1.02$2.670.0015760.0041230.3822
0x58f...193c
0x38...a158
04/22/20263:50:09 PMsell$1.36$2.680.0021050.0041330.5092
0x6c9...0ab0
0x6a...dc89
04/22/20263:49:47 PMsell$2.06$2.690.0031820.0041480.7672
0xD36...0314
0x73...aae2
04/22/20261:41:59 PMsell$3.34$2.70.0051530.0041721.23
0x97B...3328
0xca...2412
04/22/20261:35:44 PMsell$1.06$2.690.0016560.0041910.3952
0x6c9...0ab0
0x6d...7844
04/22/202612:54:51 PMsell$0.8125$2.70.0012620.0041990.3006
0x6c9...0ab0
0xb8...b07d
04/22/202610:15:01 AMsell$1.3$2.70.0020260.0042090.4814
0x6c9...0ab0
0x9f...80f8
04/22/20263:24:20 AMsell$0.7466$2.690.0011670.0042180.2767
0x7d1...61AD
0x5a...58a7
04/22/20261:18:57 AMsell$0.179$2.660.00028330.0042220.06711
0x6c9...0ab0
0x75...3d9f
04/21/20268:58:37 PMsell$0.8698$2.660.001380.0042270.3264
0x6c9...0ab0
0x40...2aac
04/21/20266:48:12 PMsell$0.4468$2.660.000710.0042330.1677
0x58f...193c
0x78...ed73
04/21/20265:49:18 PMsell$1.46$2.670.0023180.0042410.5466
0x2cF...3a1e
0x3a...71d7
04/21/20265:48:40 PMsell$0.8014$2.680.001270.0042520.2987
0x6c9...0ab0
0x52...78a8
04/21/20262:30:09 PMsell$1.66$2.690.0026340.0042630.6178
0xC3f...FD1d
0x97...284e