WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.29
Presyo
0.004126 WBNB
TVL
$2,348.93
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0.05%
24h
2.80%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
356.51
Pinagsama WBNB:
$1.46

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $3.29. Ang presyo ng XVS ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.85. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $98,940,733.85. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,348.94. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,348.94.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $33.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004126, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.29 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202612:46:31 AMbuy$2.21$3.290.0027680.0041260.6709
0xBDb...f0d1
0x89...45b7
09/21/20269:22:41 PMsell$1.67$3.290.0020810.00410.5075
0x0D6...57c8
0xef...e2df
09/21/20269:22:41 PMsell$0.1175$3.290.00014620.0040940.0357
0x0D6...57c8
0xb2...cdf2
09/21/20266:02:42 PMsell$5.28$3.290.0066180.0041251.6
0x1E5...b59f
0xbf...5263
09/21/20265:24:20 PMbuy$7.05$3.290.0088530.0041432.13
0x028...3b77
0x73...205d
09/21/20262:03:55 PMsell$4.01$3.270.0050290.0041081.22
0xbb5...5489
0xc6...fa21
09/21/20267:49:01 AMbuy$2.76$3.170.00360.0041370.8703
0xb79...f53F
0x2a...4d47
09/21/20264:38:50 AMbuy$3.47$3.180.0044910.0041141.09
0x456...404A
0xd8...8fa7
09/21/20264:03:42 AMbuy$2.07$3.180.0026640.0040940.6507
0xBDb...f0d1
0xd6...a094
09/21/20262:40:27 AMsell$2.7$3.170.0034710.0040720.8525
0x861...8288
0xb0...d56c
09/21/20261:22:54 AMsell$2.48$3.20.0031740.004090.7759
0x3D6...5E21
0x53...2141
09/20/202611:06:07 PMsell$1.53$3.170.001980.0041050.4824
0x8f5...10CA
0x62...70ea
09/20/20267:58:14 PMsell$0.8211$3.160.0010660.0041130.2593
0xd0E...3042
0x8b...098d
09/20/20261:07:47 PMsell$2.77$3.10.0036780.0041260.8913
0x1cF...e09B
0x7c...b749
09/20/202611:17:08 AMsell$0.6489$3.10.00086570.0041390.2091
0x2bD...531e
0xa1...95e3
09/20/20269:39:20 AMsell$2.37$3.120.003160.004150.7612
0x924...3b93
0xee...d0fc
09/20/20266:40:39 AMsell$1.54$3.120.0020590.0041650.4942
0xd0E...3042
0x3d...7628
09/20/202612:05:51 AMbuy$3.25$3.180.0042810.0041841.02
0x754...C024
0x46...88be
09/19/20269:56:05 PMbuy$2.21$3.160.0029210.0041640.7014
0xD3e...726b
0x6c...50a7
09/19/20267:36:20 PMbuy$0.7065$3.170.00092470.0041530.2226
0xa04...940F
0x4b...c4ed