WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.08
Presyo
0.004148 WBNB
TVL
$2,194.88
MKT CAP
$92.7M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
356.1
Pinagsama WBNB:
$1.47

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $3.08. Ang presyo ng XVS ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.25. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $92,698,923.53. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,194.88. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,194.88.

Ang kabuuang transaksyon ng XVS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $13.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004148, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.08 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20265:06:23 AMbuy$0.3914$3.080.00052550.0041480.1266
0xAb4...17F9
0x4f...8243
10/13/202612:57:54 AMsell$3.3$2.990.0045540.0041351.1
0xF3f...0fF5
0x10...28c7
10/12/20269:44:23 PMsell$3.88$3.10.0052170.0041621.25
0x999...0515
0x85...d1a6
10/12/20266:34:34 PMsell$2.72$3.110.0036570.0041870.8733
0x0f3...3B96
0x33...8cd9
10/12/202611:08:55 AMsell$2.94$3.150.0039260.0042090.9327
0xA01...1eCA
0xaf...ebdf
10/11/20264:02:10 PMsell$1.95$3.180.0025940.0042270.6136
0x647...b8Ae
0x9e...8a3a
10/11/20263:51:04 PMsell$0.9282$3.190.0012310.0042380.2906
0xe00...612A
0xa4...f884
10/11/20263:51:04 PMbuy$11.13$3.180.014760.0042253.49
0x64d...DDdd
0xa5...93fc
10/11/202611:32:44 AMsell$1.93$3.110.002590.0041650.6218
0x1f4...4310
0x6b...852c
10/11/20266:59:05 AMbuy$1.79$3.130.0024030.0041910.5734
0xC90...289E
0x7c...8690
10/10/20262:33:16 PMsell$2.83$3.130.0037760.004170.9056
0xb3b...d5CF
0xcf...139d
10/10/202610:04:11 AMsell$3.37$3.140.0045040.0041931.07
0x999...0515
0xa5...60f4
10/10/20264:56:38 AMbuy$0.2105$3.160.00028170.0042310.06659
0x2d7...b58a
0xa9...0a8e
10/10/20264:56:38 AMbuy$2.82$3.150.0037830.0042190.8967
0x191...cdb8
0xb5...aa96
10/10/20262:20:37 AMbuy$2.99$3.130.0040160.0041970.9569
0x999...0515
0xb2...e3d4
10/09/202611:54:12 PMbuy$2.07$3.10.0027890.0041780.6675
0xED1...bffA
0xb0...0f85
10/08/20266:52:23 PMbuy$2.98$3.050.0041040.0042040.9762
0x999...0515
0x55...419f
10/08/20265:14:13 PMbuy$2.71$3.030.0037440.0041810.8954
0x0cb...7D93
0x47...0630
10/08/20264:40:53 PMbuy$2.68$3.040.0036660.0041610.8811
0x04a...4670
0xee...57f3
10/08/20264:29:23 PMbuy$3.73$3.030.0050980.0041361.23
0xe21...Ea74
0xd4...088c