- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 219.19
- Pinagsama WBNB:
- $2.25
XVS/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $6.49. Ang presyo ng XVS ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $69.18. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $195,440,416.31. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,855.92. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,855.92.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 40 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $69.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.01024, na naitala noong 4:51 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.49 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:21:05 PM | sell | $0.6601 | $6.49 | 0.00104 | 0.01024 | 0.1015 | 0xab...68ce | |
| 05/09/2025 | 2:38:01 PM | sell | $3.81 | $6.51 | 0.006014 | 0.01027 | 0.5853 | 0x39...7f9f | |
| 05/09/2025 | 12:15:15 PM | sell | $0.8852 | $6.56 | 0.001389 | 0.0103 | 0.1347 | 0x0b...429e | |
| 05/09/2025 | 9:46:13 AM | buy | $0.5904 | $6.54 | 0.0009356 | 0.01037 | 0.0902 | 0xc0...9b8c | |
| 05/09/2025 | 9:11:50 AM | sell | $6.33 | $6.54 | 0.01001 | 0.01035 | 0.9671 | 0xf2...b2c9 | |
| 05/09/2025 | 8:59:22 AM | sell | $1.51 | $6.59 | 0.002387 | 0.0104 | 0.2293 | 0x69...7186 | |
| 05/09/2025 | 8:34:19 AM | buy | $6.37 | $6.66 | 0.01 | 0.01045 | 0.9566 | 0x3a...f4b9 | |
| 05/09/2025 | 7:48:35 AM | buy | $4.34 | $6.57 | 0.006864 | 0.01037 | 0.6615 | 0x29...da07 | |
| 05/09/2025 | 7:20:11 AM | buy | $3.11 | $6.51 | 0.004938 | 0.01032 | 0.4784 | 0xfc...128f | |
| 05/09/2025 | 7:18:07 AM | buy | $2.46 | $6.48 | 0.00391 | 0.01028 | 0.3803 | 0x96...85a1 | |
| 05/09/2025 | 7:06:25 AM | buy | $3.5 | $6.44 | 0.005567 | 0.01023 | 0.5437 | 0xb2...37b7 | |
| 05/09/2025 | 7:02:50 AM | buy | $0.7629 | $6.42 | 0.001212 | 0.0102 | 0.1187 | 0x91...2af5 | |
| 05/09/2025 | 6:49:55 AM | buy | $0.5607 | $6.41 | 0.0008913 | 0.01019 | 0.0874 | 0x9a...2318 | |
| 05/09/2025 | 6:32:13 AM | buy | $0.35 | $6.4 | 0.0005568 | 0.01019 | 0.05464 | 0xc9...1bae | |
| 05/09/2025 | 6:21:22 AM | buy | $0.2558 | $6.39 | 0.0004073 | 0.01018 | 0.03998 | 0x80...7588 | |
| 05/09/2025 | 3:59:25 AM | sell | $1.11 | $6.34 | 0.001773 | 0.01013 | 0.175 | 0x83...a584 | |
| 05/09/2025 | 3:14:44 AM | buy | $2.98 | $6.36 | 0.004772 | 0.01017 | 0.4688 | 0xa8...4bfd | |
| 05/09/2025 | 2:58:17 AM | buy | $0.8336 | $6.34 | 0.001333 | 0.01015 | 0.1313 | 0xce...69c2 | |
| 05/09/2025 | 2:09:10 AM | buy | $2.28 | $6.33 | 0.003661 | 0.01012 | 0.3614 | 0x7d...3ce1 | |
| 05/09/2025 | 2:07:41 AM | buy | $0.5061 | $6.32 | 0.0008095 | 0.0101 | 0.08008 | 0xe8...9a62 |