- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 233.77
- Pinagsama WBNB:
- $2.11
XVS/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $5.96. Ang presyo ng XVS ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.14. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $179,544,958.56. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,798.19. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,798.19.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $20.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.009038, na naitala noong 10:27 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.96 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:38:15 PM | sell | $0.302 | $5.96 | 0.0004574 | 0.009038 | 0.05061 | 0x9b...cbe9 | |
| 07/03/2025 | 4:05:31 PM | sell | $1.63 | $5.96 | 0.002488 | 0.00905 | 0.2749 | 0xc7...8df1 | |
| 07/03/2025 | 3:37:36 PM | sell | $1.72 | $5.98 | 0.002617 | 0.009072 | 0.2884 | 0x6a...235e | |
| 07/03/2025 | 3:14:11 PM | sell | $0.6802 | $6.01 | 0.001027 | 0.009088 | 0.113 | 0xcd...1067 | |
| 07/03/2025 | 12:56:04 PM | sell | $0.9014 | $6.01 | 0.001363 | 0.009098 | 0.1498 | 0xde...fb4c | |
| 07/03/2025 | 11:59:04 AM | sell | $1.01 | $6.03 | 0.001526 | 0.009111 | 0.1675 | 0x89...3dea | |
| 07/03/2025 | 6:10:03 AM | buy | $3.09 | $6.05 | 0.004686 | 0.009152 | 0.512 | 0x6e...d1e7 | |
| 07/03/2025 | 6:07:53 AM | buy | $1.95 | $6.03 | 0.00296 | 0.009119 | 0.3246 | 0x89...9c9b | |
| 07/03/2025 | 5:37:00 AM | buy | $1.48 | $6.01 | 0.002251 | 0.009097 | 0.2474 | 0x6e...0705 | |
| 07/03/2025 | 5:23:33 AM | buy | $1.5 | $5.99 | 0.002283 | 0.009077 | 0.2514 | 0x2e...9610 | |
| 07/03/2025 | 5:19:04 AM | buy | $0.6671 | $5.98 | 0.00101 | 0.009063 | 0.1115 | 0xa6...35e5 | |
| 07/03/2025 | 5:01:14 AM | buy | $1.12 | $5.97 | 0.00171 | 0.009051 | 0.1889 | 0x8b...8bc7 | |
| 07/03/2025 | 3:41:35 AM | buy | $0.2278 | $5.96 | 0.0003451 | 0.009043 | 0.03816 | 0xcb...569b | |
| 07/03/2025 | 1:57:29 AM | buy | $0.2861 | $5.96 | 0.0004335 | 0.009039 | 0.04795 | 0x4e...a768 | |
| 07/03/2025 | 12:54:01 AM | buy | $0.283 | $5.96 | 0.0004287 | 0.009036 | 0.04744 | 0x64...58e0 | |
| 07/02/2025 | 10:00:28 PM | buy | $1.6 | $5.98 | 0.002419 | 0.009024 | 0.2681 | 0x21...57cd | |
| 07/02/2025 | 9:50:28 PM | buy | $1.62 | $5.97 | 0.002455 | 0.009003 | 0.2727 | 0xe9...69de | |
| 07/02/2025 | 5:28:37 PM | buy | $2.27 | $5.97 | 0.003417 | 0.008978 | 0.3806 | 0x35...fe11 | |
| 07/02/2025 | 4:41:27 PM | buy | $3.53 | $5.92 | 0.005333 | 0.00894 | 0.5964 | 0x5e...17e7 | |
| 07/02/2025 | 4:20:25 PM | buy | $3.46 | $5.89 | 0.005233 | 0.008896 | 0.5882 | 0x88...a575 |