- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 196.51
- Pinagsama WBNB:
- $2.43
XVS/WBNB price stats sa BNB Chain
Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $7.77. Ang presyo ng XVS ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $54.23. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $232,841,509.47. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $3,050.49. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $3,050.49.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $54.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.0124, na naitala noong 10:38 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.77 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:24:09 PM | buy | $1.12 | $7.77 | 0.001789 | 0.0124 | 0.1442 | 0x31...2166 | |
| 11/12/2024 | 10:20:42 PM | buy | $0.7797 | $7.76 | 0.001242 | 0.01238 | 0.1003 | 0x99...40e7 | |
| 11/12/2024 | 10:17:30 PM | buy | $1.37 | $7.75 | 0.002183 | 0.01236 | 0.1765 | 0x28...ea6c | |
| 11/12/2024 | 10:06:24 PM | buy | $2.1 | $7.74 | 0.003356 | 0.01233 | 0.272 | 0xf5...2308 | |
| 11/12/2024 | 10:02:00 PM | buy | $0.6693 | $7.73 | 0.001065 | 0.01231 | 0.08653 | 0x56...2142 | |
| 11/12/2024 | 9:59:48 PM | buy | $0.7952 | $7.72 | 0.001266 | 0.0123 | 0.1029 | 0x69...f850 | |
| 11/12/2024 | 9:58:09 PM | buy | $1.31 | $7.71 | 0.002102 | 0.01228 | 0.171 | 0x08...7b1d | |
| 11/12/2024 | 9:55:30 PM | buy | $0.2791 | $7.7 | 0.0004448 | 0.01227 | 0.03623 | 0xb1...a330 | |
| 11/12/2024 | 9:43:48 PM | buy | $1.53 | $7.67 | 0.002451 | 0.01226 | 0.1999 | 0xf4...6c74 | |
| 11/12/2024 | 8:56:42 PM | buy | $1.12 | $7.65 | 0.001783 | 0.01218 | 0.1463 | 0x87...b0bb | |
| 11/12/2024 | 8:05:33 PM | buy | $2.14 | $7.63 | 0.00342 | 0.01216 | 0.2812 | 0xf5...6ff7 | |
| 11/12/2024 | 7:57:36 PM | buy | $1.99 | $7.62 | 0.003175 | 0.01212 | 0.2618 | 0x10...1b13 | |
| 11/12/2024 | 4:35:55 PM | sell | $0.4582 | $7.45 | 0.0007385 | 0.01201 | 0.06148 | 0x1c...ff32 | |
| 11/12/2024 | 4:32:49 PM | sell | $0.8514 | $7.45 | 0.001372 | 0.01202 | 0.1141 | 0xfd...f807 | |
| 11/12/2024 | 2:38:34 PM | sell | $1.35 | $7.5 | 0.002172 | 0.01204 | 0.1804 | 0x4d...699c | |
| 11/12/2024 | 10:52:25 AM | buy | $2.01 | $7.46 | 0.003262 | 0.0121 | 0.2694 | 0x88...0fa4 | |
| 11/12/2024 | 10:51:31 AM | sell | $14.37 | $7.47 | 0.02333 | 0.01213 | 1.92 | 0xee...d3a1 | |
| 11/12/2024 | 8:40:12 AM | buy | $0.4455 | $8.11 | 0.0006841 | 0.01246 | 0.0549 | 0x3d...c4fb | |
| 11/12/2024 | 8:40:09 AM | buy | $0.07471 | $8.11 | 0.0001147 | 0.01245 | 0.00921 | 0x85...0bb7 | |
| 11/12/2024 | 7:25:09 AM | buy | $3.07 | $8.08 | 0.00473 | 0.01243 | 0.3805 | 0xb1...23c5 |