WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.71
Presyo
0.004578 WBNB
TVL
$1,836.02
MKT CAP
$81.4M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
337.46
Pinagsama WBNB:
$1.54

XVS/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $2.71. Ang presyo ng XVS ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.53. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $81,431,192.74. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $1,836.03. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $1,836.03.

Ang kabuuang transaksyon ng XVS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $12.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004578, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.71 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20268:42:55 PMsell$0.7582$2.710.0012790.0045780.2793
0x54a...0F78
0x76...3cb9
08/07/20261:57:31 PMsell$1.27$2.720.0021540.0045890.4693
0xD52...Db4b
0x14...a968
08/07/202612:39:10 PMsell$1.08$2.720.0018390.00460.3998
0xE66...1398
0xe1...bebb
08/07/202611:30:25 AMsell$1.04$2.720.0017610.0046110.382
0x862...8066
0x7f...b4bd
08/07/20267:33:53 AMbuy$1.19$2.720.0020380.0046380.4395
0x313...C065
0xf0...acdc
08/07/20267:23:14 AMbuy$1.13$2.710.0019360.0046260.4185
0xE66...1398
0xe4...017d
08/07/20267:09:33 AMbuy$1.28$2.710.002190.0046140.4746
0xCbE...4064
0xcc...32cb
08/07/20266:22:55 AMbuy$1.03$2.70.0017520.0046020.3807
0x6A0...2056
0x41...2225
08/07/20266:18:26 AMbuy$1.49$2.690.0025350.004590.5523
0xBDb...f0d1
0x72...201e
08/07/20264:40:54 AMbuy$2.21$2.680.0037680.0045710.8244
0x6A0...2056
0x16...a411
08/05/202611:11:37 PMbuy$1.56$2.690.0026440.0045520.5809
0xE66...1398
0xc6...bf46
08/05/202610:17:57 PMbuy$1.38$2.690.002330.0045370.5135
0xE66...1398
0x75...7239
08/05/20262:54:47 PMsell$1.26$2.710.0021110.0045090.4681
0xE66...1398
0xe7...1d70
08/05/202611:00:52 AMsell$0.773$2.690.0012940.0045190.2863
0x8f5...10CA
0x0f...adcb
08/05/20265:59:21 AMsell$1.69$2.730.0028180.0045320.6219
0xBDb...f0d1
0x9b...ec4a
08/05/20261:54:03 AMsell$1.25$2.740.0020880.0045460.4594
0x532...8E97
0x7e...c5dc
08/05/20261:17:01 AMsell$1.72$2.720.0028920.0045610.634
0x7d5...2Cf6
0xb0...e4be
08/04/20267:41:40 PMbuy$1.87$2.720.0031570.0045870.6881
0xE66...1398
0xb1...e12e
08/04/20267:27:38 PMsell$0.7632$2.70.0012850.0045540.2821
0x49A...0d3f
0xbc...f909
08/04/20267:27:38 PMsell$2.47$2.710.0041650.0045710.9112
0x761...b419
0x22...0f10