WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.83
Presyo
0.004556 WBNB
TVL
$2,548.49
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
332.73
Pinagsama WBNB:
$1.51

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $3.83. Ang presyo ng XVS ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.08. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $115,153,568.65. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,548.50. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,548.50.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $19.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004556, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.83 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202511:32:17 AMbuy$0.8796$3.830.0010440.0045560.2291
0x8AD...E63E
0x2d...0f17
11/23/20254:22:30 AMsell$3.49$3.870.0040980.0045380.903
0x456...404A
0xfa...b665
11/23/202512:32:07 AMsell$0.9625$3.80.0011530.0045540.2531
0x113...94CB
0xf7...927a
11/23/202512:26:18 AMsell$0.4053$3.820.00048320.0045590.1059
0x398...A54D
0x2a...ff51
11/22/202511:27:14 PMsell$0.08426$3.790.00010120.0045610.02218
0x36d...ecd2
0xa2...2000
11/22/202511:27:14 PMsell$1.09$3.80.001320.0045650.2893
0x6c9...0ab0
0xf3...a3a3
11/22/202510:52:30 PMbuy$5.82$3.820.0069660.0045761.52
0x000...3637
0x3f...9485
11/22/20258:48:27 PMsell$1.32$3.750.0015950.0045320.3519
0x6c9...0ab0
0x93...5741
11/22/20258:17:51 PMsell$0.9874$3.760.001190.004540.2621
0x150...8864
0xf8...bfd9
11/22/20252:21:56 PMbuy$3.36$3.750.0040920.0045590.8976
0x761...b419
0x83...4645
11/22/20251:14:44 PMsell$0.6469$3.720.00078620.0045220.1738
0x962...aF2E
0xb8...0b70
11/22/20259:38:01 AMbuy$1.93$3.730.002360.0045440.5192
0x961...3118
0xe5...de90
11/22/20259:27:35 AMbuy$0.3374$3.70.00041270.0045360.09099
0x3D6...0aBe
0x6b...7e76
11/22/20258:26:51 AMbuy$1.5$3.720.0018330.0045290.4047
0x8AD...E63E
0x4a...30f8
11/22/20254:35:38 AMsell$2.02$3.720.0024550.0045040.545
0x695...F122
0x1a...4392
11/22/20251:09:49 AMsell$0.2886$3.760.00034630.0045120.07675
0x8AD...E63E
0x35...d2e8
11/21/202511:08:48 PMsell$3.07$3.680.0037810.0045250.8355
0xA8b...ffC1
0xf7...5922
11/21/202510:45:21 PMsell$2.02$3.740.002450.0045440.5391
0xda2...1051
0x2b...a199
11/21/202510:19:09 PMsell$2.21$3.780.0026640.0045590.5843
0x36d...ecd2
0xb4...3dcf
11/21/20259:18:43 PMsell$1.48$3.750.0018110.0045720.3962
0x58f...193c
0x31...4e1a