WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.79
Presyo
0.004405 WBNB
TVL
$3,236.86
MKT CAP
$143.9M
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
338.03
Pinagsama WBNB:
$1.48

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $4.79. Ang presyo ng XVS ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $32.71. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $143,915,879.61. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $3,236.86. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $3,236.86.

Ang kabuuang transaksyon ng XVS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $32.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004405, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.79 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20257:58:55 AMbuy$1.66$4.790.0015250.0044050.3463
0x695...F122
0x38...a6c4
11/02/20257:33:08 AMbuy$1.3$4.80.0011980.0043970.2726
0xe09...5268
0xa6...b410
11/02/20257:19:28 AMbuy$0.8006$4.770.00073660.0043910.1677
0x820...2ED8
0x40...2d81
11/02/20256:08:17 AMbuy$1.27$4.770.0011740.0043850.2678
0x695...F122
0x3f...9712
11/02/20252:37:10 AMbuy$3.49$4.770.0032050.0043720.733
0xe09...5268
0x62...77b2
11/02/202512:02:27 AMbuy$0.6869$4.780.00062660.0043610.1436
0x150...8864
0x4c...9dec
11/01/20259:28:24 PMbuy$1.95$4.750.0017940.0043540.4121
0x4ae...11f7
0x65...1136
11/01/20258:46:23 PMbuy$2.03$4.760.0018520.0043430.4265
0xe09...5268
0x28...b6bb
11/01/20253:51:21 PMsell$0.6639$4.70.00060920.0043140.1412
0x695...F122
0xeb...f204
11/01/20252:08:37 PMbuy$2.65$4.710.0024440.0043340.5639
0x695...F122
0xa4...06db
11/01/202512:03:05 PMbuy$3.67$4.70.0033680.0043170.7802
0xa04...940F
0x94...102f
11/01/202510:45:08 AMbuy$5.9$4.670.0054170.0042911.26
0x761...b419
0xec...997a
11/01/202510:32:53 AMbuy$2.37$4.630.0021890.0042690.5127
0xb2D...9058
0x6a...84c1
11/01/20259:14:09 AMbuy$2.09$4.630.0019210.0042570.4513
0x695...F122
0x74...448d
11/01/20258:08:46 AMbuy$2.11$4.60.0019510.0042460.4595
0x150...8864
0x66...7279
11/01/20257:53:38 AMbuy$2.52$4.60.0023160.0042340.547
0x695...F122
0xde...299d
11/01/20257:36:50 AMbuy$0.7987$4.570.00073740.0042250.1745
0x58f...193c
0x86...f3ac
11/01/20256:59:45 AMbuy$3$4.560.002770.0042150.6572
0xa04...940F
0xaf...aeb0
11/01/20256:30:52 AMbuy$1.76$4.550.0016290.0042020.3877
0xe09...5268
0x79...fd93
11/01/20255:43:00 AMbuy$3.24$4.540.0029850.0041880.7127
0x36d...ecd2
0x8e...9766