WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.79
Presyo
0.004089 WBNB
TVL
$1,992.94
MKT CAP
$83.9M
5m
0%
1h
0.02%
4h
0.99%
24h
0.74%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
29
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
356.74
Pinagsama WBNB:
$1.45

XVS/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $2.79. Ang presyo ng XVS ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $28.74. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $83,939,555.44. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $1,992.94. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $1,992.94.

Ang kabuuang transaksyon ng XVS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $28.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004089, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.79 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202612:09:12 PMbuy$1.29$2.790.0018990.0040890.4644
0x8AD...E63E
0xde...8d2c
05/15/202612:04:29 PMbuy$0.9011$2.790.0013150.004080.3223
0x113...94CB
0x3d...443b
05/15/202611:21:19 AMbuy$0.9052$2.80.0013150.0040720.323
0x6c9...0ab0
0x2d...40e1
05/15/202611:19:01 AMbuy$0.9254$2.790.0013440.0040650.3308
0x113...94CB
0x79...434c
05/15/202610:19:54 AMsell$1.6$2.760.0023460.0040430.5801
0x2a2...3B16
0x51...b97d
05/15/202610:11:49 AMsell$0.376$2.770.00054990.0040520.1357
0x150...8864
0xea...1bd4
05/15/20267:17:39 AMsell$1.56$2.770.002290.0040590.5641
0x8AD...E63E
0xad...035b
05/15/20266:30:07 AMsell$1.54$2.770.0022720.0040720.5579
0x8AD...E63E
0xbc...3804
05/15/20265:16:48 AMsell$0.9841$2.770.0014480.0040830.3547
0x6c9...0ab0
0xcc...d63e
05/15/20263:33:40 AMsell$0.8217$2.780.0012050.004090.2946
0x6c9...0ab0
0x70...b2b7
05/15/20263:28:16 AMsell$1.02$2.790.0015040.0040980.3671
0xC3f...FD1d
0x5f...0803
05/15/20263:15:51 AMsell$1.37$2.790.002020.0041080.4918
0x7AF...195b
0xa2...b11f
05/15/20262:28:45 AMsell$1.12$2.790.0016530.0041180.4015
0x7AF...195b
0x57...ba37
05/15/20261:33:34 AMsell$0.9913$2.80.0014560.0041270.3528
0x6c9...0ab0
0xe2...dae6
05/15/202612:27:55 AMsell$0.7724$2.830.0011270.0041340.2727
0x1Bb...F139
0x8e...8b41
05/14/20269:44:00 PMsell$0.984$2.820.0014440.0041410.3487
0x36d...ecd2
0xb0...b261
05/14/20268:22:19 PMsell$1.68$2.810.0024790.0041520.597
0x8AD...E63E
0x1c...ba1e
05/14/20265:27:14 PMsell$1.06$2.830.0015680.0041640.3765
0x8AD...E63E
0x14...9b87
05/14/20263:37:00 PMbuy$0.5249$2.840.00077340.0041910.1845
0x3D6...0aBe
0xbb...ca2f
05/14/20262:30:15 PMbuy$1.03$2.830.0015220.0041850.3638
0x6c9...0ab0
0x53...60c6