- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 322.58
- Pinagsama WBNB:
- $1.56
XVS/WBNB price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $4.13. Ang presyo ng XVS ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.19. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $123,942,417.24. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,666.61. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,666.61.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $39.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.004844, na naitala noong 5:39 AM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.13 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:52:53 AM | buy | $4.56 | $4.13 | 0.005356 | 0.004844 | 1.1 | 0xae...5732 | |
| 12/16/2025 | 2:28:02 AM | buy | $2.11 | $4.13 | 0.002467 | 0.00482 | 0.5119 | 0xf0...8cda | |
| 12/15/2025 | 11:56:35 PM | sell | $5.02 | $4.12 | 0.005855 | 0.004801 | 1.21 | 0xc4...9fe7 | |
| 12/15/2025 | 11:56:33 PM | buy | $9.65 | $4.13 | 0.01124 | 0.004814 | 2.33 | 0xd7...5ad3 | |
| 12/15/2025 | 9:21:09 PM | sell | $3.68 | $4.04 | 0.004335 | 0.004764 | 0.9099 | 0x3e...86c5 | |
| 12/15/2025 | 7:35:09 PM | sell | $2.11 | $4.08 | 0.002479 | 0.004785 | 0.5181 | 0xb0...0637 | |
| 12/15/2025 | 4:42:45 PM | sell | $4.47 | $4.09 | 0.005248 | 0.004809 | 1.09 | 0xae...7de0 | |
| 12/15/2025 | 1:08:16 PM | sell | $3.99 | $4.3 | 0.004484 | 0.004839 | 0.9266 | 0xf0...0543 | |
| 12/15/2025 | 12:35:07 PM | sell | $2.41 | $4.32 | 0.002708 | 0.004861 | 0.5571 | 0x1b...2d0a | |
| 12/15/2025 | 6:26:46 AM | buy | $1.14 | $4.33 | 0.001294 | 0.004895 | 0.2645 | 0x7b...b756 | |
| 12/14/2025 | 10:01:36 PM | sell | $1.67 | $4.27 | 0.001906 | 0.004867 | 0.3916 | 0xda...a1e5 | |
| 12/14/2025 | 9:31:11 PM | sell | $1.96 | $4.31 | 0.002216 | 0.00488 | 0.454 | 0xbb...4e31 | |
| 12/14/2025 | 8:34:08 PM | sell | $1.49 | $4.32 | 0.001685 | 0.004892 | 0.3444 | 0x8c...d460 | |
| 12/14/2025 | 3:59:49 PM | sell | $3.61 | $4.35 | 0.00407 | 0.00491 | 0.8288 | 0x73...530f | |
| 12/14/2025 | 3:17:03 PM | sell | $1.78 | $4.35 | 0.002017 | 0.004929 | 0.4091 | 0xc8...f69f | |
| 12/14/2025 | 11:38:55 AM | sell | $3.31 | $4.39 | 0.00373 | 0.004947 | 0.7539 | 0x10...445d | |
| 12/14/2025 | 9:55:45 AM | sell | $1.23 | $4.43 | 0.001383 | 0.004963 | 0.2787 | 0x1c...c8a2 | |
| 12/14/2025 | 7:31:24 AM | sell | $2.06 | $4.43 | 0.002321 | 0.004975 | 0.4665 | 0xde...fbf2 | |
| 12/14/2025 | 6:04:16 AM | sell | $1.78 | $4.45 | 0.002003 | 0.004988 | 0.4015 | 0xa7...66b7 | |
| 12/14/2025 | 5:49:55 AM | buy | $0.04209 | $4.5 | 0.00004695 | 0.005025 | 0.009343 | 0xc4...db2c |