WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.75
Presyo
0.004521 WBNB
TVL
$1,864.2
MKT CAP
$82.7M
5m
0%
1h
0%
4h
-0.04%
24h
6.21%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
54
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
337.85
Pinagsama WBNB:
$1.52

XVS/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $2.75. Ang presyo ng XVS ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $53.69. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $82,689,542.76. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $1,864.20. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $1,864.20.

Ang kabuuang transaksyon ng XVS/WBNB ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $53.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004521, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.75 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202612:02:44 AMsell$1.92$2.750.0031610.0045210.6992
0x05a...63E3
0xae...e90e
03/30/202611:59:25 PMsell$0.7341$2.760.0012050.0045340.2658
0x7AF...195b
0x83...9523
03/30/202611:59:02 PMsell$1.43$2.760.0023510.0045440.5175
0x2a2...3B16
0xd3...0bfb
03/30/202611:16:48 PMbuy$1.65$2.780.0027240.0045710.5959
0x7AF...195b
0x20...93f8
03/30/20269:39:31 PMbuy$0.8405$2.790.0013720.0045580.301
0x7AF...195b
0x4e...6243
03/30/20269:38:54 PMbuy$0.6207$2.780.0010130.0045510.2226
0x7AF...195b
0xfb...2ef2
03/30/20269:09:47 PMbuy$1.56$2.770.0025660.0045410.5651
0x7AF...195b
0xb6...2590
03/30/20269:02:45 PMbuy$1.28$2.750.0021110.004520.4671
0xB5C...4ec8
0x04...83e8
03/30/20269:02:45 PMbuy$0.7576$2.760.0012410.0045290.2741
0x9Ca...F152
0x8d...14ab
03/30/20266:04:48 PMsell$0.1906$2.750.0003110.0044870.06931
0x6c9...0ab0
0x33...2a64
03/30/20266:04:46 PMsell$1.61$2.750.0026380.0044960.5868
0xC3f...FD1d
0x38...2254
03/30/20264:01:08 PMsell$1$2.780.0016290.0045080.3612
0x36d...ecd2
0x1b...7bbc
03/30/20263:43:13 PMsell$0.7569$2.790.0012220.0045170.2707
0x36d...ecd2
0x99...ee9d
03/30/20263:23:42 PMsell$1.34$2.780.0021870.0045270.483
0x6c9...0ab0
0x61...61d0
03/30/20263:14:39 PMbuy$1.61$2.80.0026260.0045530.5768
0x2cF...3a1e
0x4c...d409
03/30/20262:36:29 PMsell$2.47$2.780.004030.004530.8897
0x34F...4020
0x76...44c0
03/30/20261:00:23 PMbuy$2.55$2.810.0041340.0045570.9072
0x292...420E
0x0e...f39a
03/30/202611:06:23 AMbuy$1.12$2.80.0018250.0045390.402
0xC3f...FD1d
0x1f...675f
03/30/202611:06:03 AMbuy$2.97$2.790.0048050.004521.06
0x97B...3328
0xf9...55b9
03/30/202611:06:01 AMbuy$1.95$2.780.0031630.0044960.7035
0x25e...13eD
0xd3...c5b4