- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Impormasyon tungkol sa XVS-WBNB pair
- Pinagsama XVS:
- 230.15
- Pinagsama WBNB:
- $2.13
XVS/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $5.42. Ang presyo ng XVS ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $32.63. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $163,199,110.31. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $2,504.10. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/WBNB ngayon?
Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $2,504.10.
Ilang transaksyon ang mayroon sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa XVS/WBNB pool sa nakaraang 24 na oras?
Ang XVS/WBNB pool ay may trading volume na $32.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa WBNB?
Ang exchange rate ng 1 XVS sa WBNB ay 0.009241, na naitala noong 7:23 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.42 ngayon.
XVS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:15:40 PM | sell | $1.07 | $5.42 | 0.001822 | 0.009241 | 0.1971 | 0x3c...e1ac | |
| 03/14/2025 | 7:14:34 PM | sell | $1.2 | $5.43 | 0.002043 | 0.009257 | 0.2207 | 0x44...c205 | |
| 03/14/2025 | 6:33:34 PM | sell | $1.11 | $5.41 | 0.001903 | 0.009275 | 0.2052 | 0x60...8aca | |
| 03/14/2025 | 6:25:13 PM | sell | $0.8419 | $5.42 | 0.00144 | 0.009289 | 0.155 | 0x10...ea03 | |
| 03/14/2025 | 6:20:31 PM | sell | $1.22 | $5.43 | 0.002088 | 0.009305 | 0.2244 | 0x77...ace8 | |
| 03/14/2025 | 3:29:25 PM | buy | $2.81 | $5.48 | 0.004796 | 0.009349 | 0.513 | 0xb0...8844 | |
| 03/14/2025 | 2:01:07 PM | sell | $5.03 | $5.41 | 0.008664 | 0.00931 | 0.9306 | 0xe7...2894 | |
| 03/14/2025 | 8:49:34 AM | buy | $2.73 | $5.42 | 0.004727 | 0.009383 | 0.5038 | 0x4c...a434 | |
| 03/14/2025 | 8:12:34 AM | buy | $2.81 | $5.39 | 0.00487 | 0.009341 | 0.5214 | 0x9c...9d0f | |
| 03/14/2025 | 7:04:00 AM | buy | $1.72 | $5.41 | 0.002959 | 0.009307 | 0.3179 | 0xdf...32a2 | |
| 03/14/2025 | 6:48:03 AM | buy | $1.23 | $5.4 | 0.002124 | 0.009285 | 0.2287 | 0x78...48e5 | |
| 03/14/2025 | 6:18:24 AM | buy | $0.1186 | $5.39 | 0.0002038 | 0.009275 | 0.02197 | 0x15...510c | |
| 03/14/2025 | 6:17:24 AM | buy | $0.2782 | $5.39 | 0.000478 | 0.009272 | 0.05155 | 0xe1...c3b9 | |
| 03/14/2025 | 3:12:22 AM | buy | $2.75 | $5.38 | 0.00474 | 0.009249 | 0.5124 | 0xfd...7cf6 | |
| 03/14/2025 | 1:44:34 AM | buy | $0.1283 | $5.36 | 0.0002207 | 0.009228 | 0.02391 | 0x91...69f7 | |
| 03/13/2025 | 10:53:25 PM | buy | $2.2 | $5.3 | 0.003822 | 0.00921 | 0.4149 | 0xa8...af04 | |
| 03/13/2025 | 10:50:46 PM | buy | $2.86 | $5.28 | 0.004981 | 0.009172 | 0.5431 | 0x20...0fc7 | |
| 03/13/2025 | 10:45:22 PM | buy | $1.3 | $5.26 | 0.002261 | 0.009141 | 0.2474 | 0x8c...88b7 | |
| 03/13/2025 | 8:21:01 PM | sell | $1.17 | $5.24 | 0.002028 | 0.009085 | 0.2233 | 0x6d...2001 | |
| 03/13/2025 | 7:11:58 PM | buy | $1.51 | $5.28 | 0.002619 | 0.009137 | 0.2866 | 0xac...3a76 |