WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.84
Presyo
0.005172 WBNB
TVL
$3,037.19
MKT CAP
$145.4M
5m
-0.21%
1h
-0.48%
4h
-3.64%
24h
-13.17%
Ibahagi
TXNS
102
Mga Bumili
23
Mga Nagbenta
79
Dami
200
Telegram price alerts
Pares:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
312.66
Pinagsama WBNB:
$1.62

XVS/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng XVS token sa DEX Pure Swap ay $4.84. Ang presyo ng XVS ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $200.33. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $145,422,538.74. Ang kontrata ng liquidity pool ay 0x45B196696175F7b07917de64eacB5d4D83D8fc21 na may kabuuang halaga na naka-lock (TVL) na $3,037.20. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 ay $3,037.20.

Ang kabuuang transaksyon ng XVS/WBNB ay 102 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $200.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.005172, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.84 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20263:58:17 PMsell$1.56$4.840.0016660.0051720.32210xea...3f7b
01/28/20263:55:20 PMsell$1.66$4.850.0017790.0051830.34320x18...ea82
01/28/20263:49:50 PMsell$2.46$4.870.0026310.0051970.50620xb3...b867
01/28/20262:56:51 PMsell$1.97$4.880.002110.0052120.40480x0d...e40b
01/28/20262:11:35 PMsell$1.2$4.890.0012880.0052230.24670x65...412f
01/28/20262:09:24 PMsell$3.29$4.90.0035150.0052390.67080x79...9bc7
01/28/20262:09:00 PMsell$1.52$4.920.0016230.0052550.30880xbe...e716
01/28/20262:08:52 PMbuy$5.81$4.940.0062010.0052721.170xc4...d528
01/28/20262:08:29 PMsell$0.08433$4.890.000089990.0052210.017230x7b...f054
01/28/20262:08:26 PMsell$3.12$4.90.0033340.0052320.63720xfa...a688
01/28/20262:08:00 PMsell$3.19$4.920.003410.0052540.6490xcc...1273
01/28/20261:48:36 PMbuy$1.11$4.960.001190.0052930.2250xa7...a1d4
01/28/20261:18:05 PMsell$2.22$4.930.0023720.0052650.45050x61...b5d7
01/28/20261:13:29 PMsell$1.44$4.940.0015380.0052770.29140x02...6003
01/28/20261:08:18 PMsell$2.76$4.950.0029460.0052920.55660xc7...a29a
01/28/20261:06:34 PMsell$2.33$4.970.0024950.0053090.46990x32...235f
01/28/202612:59:32 PMsell$1.15$4.980.001230.0053210.23120xf9...821c
01/28/202612:59:08 PMsell$3.03$50.0032410.0053360.60730xb4...3257
01/28/202612:56:27 PMsell$2.08$5.010.0022240.0053540.41540xe0...96a8
01/28/202612:37:04 PMsell$1.83$5.030.0019580.0053670.36470x93...6f17