- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 37.12
- Pinagsama BUSD:
- $45,400.13
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $1,226.33. Ang presyo ng WBNB ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,948.29. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,590,636,778.85. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $90,922.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $90,922.70.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 104 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,948.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,226.33, na naitala noong 4:37 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,226.33 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:35:48 PM | buy | $14.13 | $1,226.33 | 14.13 | 1,226.33 | 0.01152 | 0x4f...78d6 | |
| 10/10/2025 | 4:33:31 PM | buy | $31.66 | $1,225.09 | 31.66 | 1,225.09 | 0.02584 | 0xb4...6243 | |
| 10/10/2025 | 4:32:40 PM | buy | $35.32 | $1,223.29 | 35.32 | 1,223.29 | 0.02887 | 0xf7...32dd | |
| 10/10/2025 | 4:26:33 PM | buy | $29.04 | $1,221.55 | 29.04 | 1,221.55 | 0.02377 | 0xc8...6444 | |
| 10/10/2025 | 4:24:41 PM | buy | $29.59 | $1,219.97 | 29.59 | 1,219.97 | 0.02426 | 0x3e...693f | |
| 10/10/2025 | 4:23:36 PM | buy | $34.52 | $1,218.25 | 34.52 | 1,218.25 | 0.02834 | 0x12...0633 | |
| 10/10/2025 | 4:22:26 PM | buy | $29.61 | $1,216.53 | 29.61 | 1,216.53 | 0.02434 | 0x9f...e56b | |
| 10/10/2025 | 4:13:45 PM | buy | $26.53 | $1,215.02 | 26.53 | 1,215.02 | 0.02184 | 0xfe...1a46 | |
| 10/10/2025 | 4:08:28 PM | buy | $20.32 | $1,213.76 | 20.32 | 1,213.76 | 0.01674 | 0x0c...31f2 | |
| 10/10/2025 | 4:00:30 PM | sell | $24.71 | $1,206.61 | 24.71 | 1,206.61 | 0.02048 | 0x00...cf47 | |
| 10/10/2025 | 3:44:31 PM | buy | $32.22 | $1,213.68 | 32.22 | 1,213.68 | 0.02654 | 0x04...a83f | |
| 10/10/2025 | 3:40:18 PM | buy | $22.38 | $1,212.21 | 22.38 | 1,212.21 | 0.01846 | 0xb0...8a78 | |
| 10/10/2025 | 3:40:18 PM | buy | $38.98 | $1,210.57 | 38.98 | 1,210.57 | 0.0322 | 0xf5...f0ca | |
| 10/10/2025 | 3:39:49 PM | buy | $23.83 | $1,208.89 | 23.83 | 1,208.89 | 0.01971 | 0xcf...6c11 | |
| 10/10/2025 | 3:32:24 PM | buy | $6.54 | $1,205.67 | 6.54 | 1,205.67 | 0.005426 | 0x80...8958 | |
| 10/10/2025 | 3:32:24 PM | buy | $44.87 | $1,207.05 | 44.87 | 1,207.05 | 0.03717 | 0xf7...f207 | |
| 10/10/2025 | 3:32:00 PM | sell | $27.02 | $1,199 | 27.02 | 1,199 | 0.02253 | 0x79...2756 | |
| 10/10/2025 | 3:31:36 PM | sell | $58.36 | $1,206.15 | 58.36 | 1,206.15 | 0.04838 | 0x25...a0a5 | |
| 10/10/2025 | 3:31:48 PM | sell | $91.17 | $1,202.15 | 91.17 | 1,202.15 | 0.07584 | 0x55...485e | |
| 10/10/2025 | 3:31:08 PM | sell | $45.35 | $1,208.93 | 45.35 | 1,208.93 | 0.03751 | 0xe7...5c4a |