WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$783.17
Presyo
783.17 BUSD
TVL
$74,375.05
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.21%
24h
0.20%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
47.36
Pinagsama BUSD:
$37,187.52

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $783.17. Ang presyo ng WBNB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,429.83. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,793,947.52. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $74,375.05. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $74,375.05.

Ang kabuuang transaksyon ng WBNB/BUSD ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,429.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 783.17, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $783.17 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/22/20269:06:14 AMsell$19.5$783.1719.5783.170.02489
0xD07...E872
0x73...27f3
09/22/20268:44:54 AMbuy$17$787.9417787.940.02157
0x532...8E97
0xce...a078
09/22/20265:53:06 AMbuy$16$787.2516787.250.02032
0x532...8E97
0x34...36fc
09/22/20265:32:24 AMsell$19.34$783.1919.34783.190.02469
0x9d1...5d73
0x98...6412
09/22/20265:32:25 AMsell$13.95$782.4913.95782.490.01783
0xE88...14ad
0xb0...1a64
09/22/20265:19:09 AMsell$20.52$784.0320.52784.030.02618
0x20D...82cF
0x22...8830
09/22/20265:17:44 AMsell$18.45$784.8518.45784.850.02351
0xae5...6593
0x51...3b30
09/22/20264:50:04 AMsell$21.6$785.721.6785.70.02749
0x512...85AE
0x11...d079
09/22/20261:05:12 AMsell$21.44$790.9621.44790.960.02711
0x905...48cd
0x84...be45
09/22/20261:03:11 AMsell$21.06$791.8621.06791.860.0266
0xF8d...28f8
0xc0...36db
09/22/20261:01:04 AMsell$24.43$792.8224.43792.820.03082
0x848...c16E
0x38...14b0
09/22/202612:59:06 AMsell$19.69$793.7619.69793.760.02481
0x73e...875A
0x51...8801
09/22/202612:57:49 AMsell$20.58$794.5820.58794.580.0259
0x2eD...9020
0x1a...ecfb
09/22/202612:57:06 AMsell$10.49$795.2810.49795.280.01319
0x532...8E97
0x94...971e
09/22/202612:40:55 AMsell$15.48$796.4915.48796.490.01944
0x532...8E97
0xe1...7aff
09/22/202612:40:55 AMsell$15.47$795.8315.47795.830.01943
0x532...8E97
0xe1...7aff
09/21/202611:36:28 PMsell$0.2549$796.820.2549796.820.00032
0xE22...b5B9
0xbe...1ddb
09/21/202611:33:06 PMsell$19.46$797.2419.46797.240.02441
0x532...8E97
0xd1...70bf
09/21/202611:33:06 PMsell$20.31$798.0920.31798.090.02545
0x918...7d6E
0x5c...c383
09/21/202611:30:38 PMsell$1.02$798.541.02798.540.00128
0xE22...b5B9
0x3e...0753