WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$600.92
Presyo
600.92 BUSD
TVL
$64,705.33
MKT CAP
$1.06B
5m
0%
1h
-0.32%
4h
0.96%
24h
1.53%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
844
Telegram price alerts
Pares:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
53.69
Pinagsama BUSD:
$32,352.66

WBNB/BUSD price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $600.92. Ang presyo ng WBNB ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $843.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,058,380,424.85. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $64,705.34. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $64,705.34.

Ang kabuuang transaksyon ng WBNB/BUSD ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $843.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 600.92, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.92 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/06/20261:34:09 AMsell$11.57$600.9211.57600.920.01926
0x5E6...3c94
0x31...7836
04/06/20261:16:52 AMsell$8.71$601.38.71601.30.01449
0x07a...C060
0x83...d746
04/06/20261:15:10 AMsell$12.3$601.6912.3601.690.02045
0xD45...6055
0x95...160b
04/06/20261:07:04 AMsell$17.71$602.2517.71602.250.02941
0xC8E...23a1
0x00...3ddf
04/06/20261:03:49 AMsell$14.19$602.8514.19602.850.02354
0x1fA...bfc1
0x13...60b8
04/06/202612:01:19 AMbuy$30.03$606.1830.03606.180.04954
0x26b...d80A
0x58...357f
04/06/202612:00:36 AMbuy$19.86$605.2519.86605.250.03281
0xd27...5012
0xd0...1d8a
04/06/202612:00:26 AMbuy$17.59$604.5517.59604.550.02911
0x4aa...D022
0x30...bb6c
04/06/202612:00:21 AMbuy$19.83$603.8519.83603.850.03284
0x9C2...b098
0x6a...2145
04/05/202611:35:12 PMbuy$13.04$603.2413.04603.240.02162
0x1fA...bfc1
0x86...d98f
04/05/202611:20:35 PMbuy$17.07$602.6817.07602.680.02833
0x190...dBb7
0x1e...7c2d
04/05/202611:20:30 PMbuy$19.57$60219.576020.03251
0xba8...1443
0x49...0c52
04/05/202611:17:01 PMbuy$13.44$601.3813.44601.380.02235
0xC8E...23a1
0xd8...5be3
04/05/202611:15:16 PMbuy$27.07$600.6327.07600.630.04507
0x24d...D003
0xcd...797c
04/05/202611:15:07 PMbuy$28.64$599.5928.64599.590.04776
0x26b...d80A
0x4f...f13b
04/05/202611:08:35 PMbuy$19.68$598.719.68598.70.03288
0xD8a...D021
0x22...e496
04/05/202611:01:26 PMbuy$16.52$598.0216.52598.020.02762
0x885...7045
0x31...cf67
04/05/202611:01:12 PMbuy$12.69$597.4812.69597.480.02124
0xC8E...23a1
0xd6...ae4d
04/05/202610:58:00 PMbuy$13.5$59713.55970.02261
0x1fA...bfc1
0x4e...967f
04/05/202610:57:04 PMbuy$20.15$596.3720.15596.370.03379
0x611...9004
0xe1...4698