- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 45.29
- Pinagsama BUSD:
- $37,930.87
WBNB/BUSD price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $839.49. Ang presyo ng WBNB ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,330.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,298,733,289.53. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $75,861.75. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $75,861.75.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 115 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,330.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 839.49, na naitala noong 11:29 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.49 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:34:19 AM | buy | $16.43 | $839.49 | 16.43 | 839.49 | 0.01957 | 0xf3...9e0b | |
| 01/31/2026 | 9:33:36 AM | buy | $7.16 | $838.97 | 7.16 | 838.97 | 0.008544 | 0xd9...12ee | |
| 01/31/2026 | 9:10:53 AM | buy | $17.16 | $838.43 | 17.16 | 838.43 | 0.02046 | 0x0e...ad27 | |
| 01/31/2026 | 9:05:29 AM | buy | $12.9 | $837.76 | 12.9 | 837.76 | 0.0154 | 0xe0...1a38 | |
| 01/31/2026 | 8:43:19 AM | sell | $30.63 | $833.14 | 30.63 | 833.14 | 0.03677 | 0x7a...6a31 | |
| 01/31/2026 | 8:40:52 AM | sell | $23.24 | $834.32 | 23.24 | 834.32 | 0.02786 | 0x68...bc93 | |
| 01/31/2026 | 8:37:08 AM | sell | $23.23 | $835.35 | 23.23 | 835.35 | 0.02781 | 0xab...3234 | |
| 01/31/2026 | 8:36:21 AM | sell | $22.69 | $836.36 | 22.69 | 836.36 | 0.02713 | 0x9b...daaf | |
| 01/31/2026 | 8:35:32 AM | sell | $22.68 | $837.36 | 22.68 | 837.36 | 0.02708 | 0xe5...9387 | |
| 01/31/2026 | 8:34:19 AM | sell | $20.79 | $838.32 | 20.79 | 838.32 | 0.0248 | 0x70...e878 | |
| 01/31/2026 | 8:34:02 AM | sell | $22.76 | $839.29 | 22.76 | 839.29 | 0.02712 | 0xe3...a702 | |
| 01/31/2026 | 8:33:32 AM | sell | $22.41 | $840.29 | 22.41 | 840.29 | 0.02667 | 0x13...5043 | |
| 01/31/2026 | 8:30:22 AM | sell | $20.81 | $841.24 | 20.81 | 841.24 | 0.02474 | 0x6b...fec6 | |
| 01/31/2026 | 8:17:34 AM | sell | $28.16 | $842.33 | 28.16 | 842.33 | 0.03343 | 0x3e...1549 | |
| 01/31/2026 | 8:17:14 AM | sell | $22.58 | $843.45 | 22.58 | 843.45 | 0.02677 | 0xdb...732a | |
| 01/31/2026 | 8:15:34 AM | sell | $21.65 | $844.43 | 21.65 | 844.43 | 0.02564 | 0xfd...2ec4 | |
| 01/31/2026 | 8:11:27 AM | sell | $13.86 | $845.22 | 13.86 | 845.22 | 0.0164 | 0xdb...0e00 | |
| 01/31/2026 | 7:39:07 AM | sell | $21.52 | $846 | 21.52 | 846 | 0.02544 | 0xb4...f04e | |
| 01/31/2026 | 7:37:57 AM | sell | $15.43 | $846.82 | 15.43 | 846.82 | 0.01823 | 0x21...ab34 | |
| 01/31/2026 | 7:32:54 AM | sell | $19.48 | $847.6 | 19.48 | 847.6 | 0.02298 | 0xa6...4d15 |