- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 42.7
- Pinagsama BUSD:
- $39,245.29
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $921.35. Ang presyo ng WBNB ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $888.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,382,311.72. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $78,490.59. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $78,490.59.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $888.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 921.35, na naitala noong 8:09 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $921.35 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:06:29 PM | buy | $17.56 | $921.35 | 17.56 | 921.35 | 0.01906 | 0x1d...64ed | |
| 09/15/2025 | 6:56:21 PM | buy | $27.58 | $920.29 | 27.58 | 920.29 | 0.02997 | 0x6b...f273 | |
| 09/15/2025 | 4:51:22 PM | buy | $0.2182 | $919.64 | 0.2182 | 919.64 | 0.0002372 | 0xc7...3815 | |
| 09/15/2025 | 3:32:08 PM | sell | $28.22 | $914.78 | 28.22 | 914.78 | 0.03085 | 0xaf...a858 | |
| 09/15/2025 | 3:26:41 PM | sell | $28.81 | $916.12 | 28.81 | 916.12 | 0.03145 | 0x30...eed9 | |
| 09/15/2025 | 1:34:44 PM | buy | $7.17 | $922.15 | 7.17 | 922.15 | 0.007782 | 0xe4...e9ee | |
| 09/15/2025 | 11:43:29 AM | buy | $8.7 | $921.77 | 8.7 | 921.77 | 0.009444 | 0x86...cf41 | |
| 09/15/2025 | 11:14:31 AM | buy | $29.83 | $920.87 | 29.83 | 920.87 | 0.03239 | 0x0e...0ed3 | |
| 09/15/2025 | 10:51:22 AM | buy | $23.32 | $919.62 | 23.32 | 919.62 | 0.02536 | 0x31...4748 | |
| 09/15/2025 | 10:47:04 AM | buy | $21.5 | $918.57 | 21.5 | 918.57 | 0.02341 | 0x33...026d | |
| 09/15/2025 | 8:54:38 AM | sell | $26.25 | $913.19 | 26.25 | 913.19 | 0.02875 | 0x9b...bc46 | |
| 09/15/2025 | 8:47:34 AM | sell | $29.86 | $914.5 | 29.86 | 914.5 | 0.03265 | 0x6b...89ac | |
| 09/15/2025 | 8:46:56 AM | sell | $31.97 | $915.94 | 31.97 | 915.94 | 0.03491 | 0xb6...acf5 | |
| 09/15/2025 | 8:41:32 AM | sell | $25.95 | $917.3 | 25.95 | 917.3 | 0.02829 | 0x0e...e11e | |
| 09/15/2025 | 8:40:32 AM | sell | $24.16 | $918.47 | 24.16 | 918.47 | 0.0263 | 0xe8...ca69 | |
| 09/15/2025 | 8:02:54 AM | sell | $40 | $919.97 | 40 | 919.97 | 0.04348 | 0x35...7e4f | |
| 09/15/2025 | 8:01:50 AM | sell | $44.45 | $921.95 | 44.45 | 921.95 | 0.04822 | 0xf6...ee21 | |
| 09/15/2025 | 7:54:29 AM | sell | $19.78 | $923.46 | 19.78 | 923.46 | 0.02142 | 0x50...d471 | |
| 09/15/2025 | 7:37:44 AM | sell | $33.4 | $924.71 | 33.4 | 924.71 | 0.03611 | 0x57...42e6 | |
| 09/15/2025 | 7:33:14 AM | sell | $33.41 | $926.28 | 33.41 | 926.28 | 0.03607 | 0xfd...fd52 |