WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,082
Presyo
1,082 BUSD
TVL
$85,836.57
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.46%
24h
-0.13%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
677
Telegram price alerts
Pares:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
39.56
Pinagsama BUSD:
$42,918.28

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $1,082. Ang presyo ng WBNB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $676.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,308,847,336.23. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $85,836.57. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $85,836.57.

Ang kabuuang transaksyon ng WBNB/BUSD ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $676.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,082, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,082 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/202510:30:34 AMsell$21.33$1,08221.331,0820.01971
0xC8E...23a1
0x1f...5f27
11/02/202510:30:15 AMsell$28.45$1,083.2628.451,083.260.02627
0x0E4...6962
0xb8...f08c
11/02/202510:17:04 AMsell$48.66$1,085.2148.661,085.210.04484
0xC8E...23a1
0x6b...06ab
11/02/202510:03:25 AMsell$20.57$1,086.9620.571,086.960.01893
0xC8E...23a1
0x77...d67f
11/02/20254:56:23 AMbuy$21.97$1,093.4721.971,093.470.02009
0x1fA...bfc1
0xd4...9904
11/02/20254:46:26 AMbuy$24.1$1,092.324.11,092.30.02206
0x5c5...C023
0xd8...d0d9
11/02/20254:44:03 AMbuy$18.68$1,091.2218.681,091.220.01712
0x796...FbF5
0xc4...5afa
11/02/20252:32:44 AMbuy$24.49$1,090.1224.491,090.120.02246
0x05A...fA7d
0x6e...902c
11/02/20252:12:11 AMbuy$21.98$1,088.9521.981,088.950.02019
0x615...2028
0xe0...5966
11/02/20252:04:01 AMbuy$18.85$1,087.9118.851,087.910.01733
0x7ee...3604
0xb3...1a6a
11/02/20252:01:08 AMbuy$24.22$1,086.8224.221,086.820.02229
0x737...CB57
0xae...b78e
11/02/20252:00:34 AMbuy$3.44$1,086.123.441,086.120.003173
0xEa3...88c6
0x67...6831
11/02/20252:00:17 AMsell$47.89$1,087.1447.891,087.140.04405
0x7bd...F5d5
0x2c...e1c8
11/02/20252:00:22 AMsell$126.65$1,082.73126.651,082.730.1169
0x29C...38a7
0x22...754c
11/02/20252:00:15 AMsell$46.53$1,089.5346.531,089.530.04271
0x730...3B45
0xef...b926
11/01/20253:44:28 PMsell$2.71$1,090.782.711,090.780.002491
0x05A...fA7d
0x96...ba67
11/01/20253:22:14 PMbuy$76.92$1,095.4676.921,095.460.07021
0x195...7E3F
0x46...e6c9
11/01/20253:20:21 PMbuy$30.78$1,092.7330.781,092.730.02817
0xC8E...23a1
0xad...6cc2
11/01/20253:20:08 PMbuy$28.81$1,091.2228.811,091.220.0264
0xE79...5041
0xf6...5277
11/01/20253:19:26 PMbuy$20.08$1,089.9820.081,089.980.01842
0xC8E...23a1
0x44...a29a