- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 50.82
- Pinagsama BUSD:
- $32,610.44
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $643.32. Ang presyo ng WBNB ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,374.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $920,839,332.89. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $65,220.90. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $65,220.90.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 98 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,374.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 643.32, na naitala noong 10:46 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $643.32 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:45:06 PM | buy | $13.56 | $643.32 | 13.56 | 643.32 | 0.02108 | 0x72...d4bb | |
| 05/09/2025 | 10:41:15 PM | buy | $9.11 | $642.88 | 9.11 | 642.88 | 0.01417 | 0x49...3e77 | |
| 05/09/2025 | 10:36:38 PM | buy | $27.71 | $642.15 | 27.71 | 642.15 | 0.04316 | 0xcf...4a28 | |
| 05/09/2025 | 10:30:33 PM | buy | $15.55 | $641.3 | 15.55 | 641.3 | 0.02425 | 0xb6...6a38 | |
| 05/09/2025 | 10:29:14 PM | buy | $6.22 | $640.87 | 6.22 | 640.87 | 0.009714 | 0x97...d55d | |
| 05/09/2025 | 10:03:35 PM | buy | $14.64 | $640.46 | 14.64 | 640.46 | 0.02286 | 0xa1...ecce | |
| 05/09/2025 | 10:01:53 PM | buy | $3.62 | $640.1 | 3.62 | 640.1 | 0.005666 | 0xb7...1f71 | |
| 05/09/2025 | 10:00:54 PM | buy | $6.72 | $639.9 | 6.72 | 639.9 | 0.0105 | 0x5b...597e | |
| 05/09/2025 | 9:58:05 PM | buy | $3.21 | $639.7 | 3.21 | 639.7 | 0.00502 | 0x1b...688b | |
| 05/09/2025 | 9:10:02 PM | buy | $4.55 | $639.55 | 4.55 | 639.55 | 0.007118 | 0xfd...5471 | |
| 05/09/2025 | 9:05:44 PM | buy | $5.09 | $639.36 | 5.09 | 639.36 | 0.007972 | 0x69...36ac | |
| 05/09/2025 | 9:02:08 PM | buy | $9.11 | $639.08 | 9.11 | 639.08 | 0.01426 | 0xc1...4892 | |
| 05/09/2025 | 9:00:06 PM | buy | $4.19 | $638.82 | 4.19 | 638.82 | 0.006561 | 0xb6...331c | |
| 05/09/2025 | 8:58:24 PM | buy | $0.3822 | $638.73 | 0.3822 | 638.73 | 0.0005984 | 0x60...a3a1 | |
| 05/09/2025 | 8:57:05 PM | buy | $3.42 | $638.66 | 3.42 | 638.66 | 0.005367 | 0x23...2cce | |
| 05/09/2025 | 8:55:54 PM | sell | $0.0007884 | $634.76 | 0.0007884 | 634.76 | 0.051242 | 0x8c...f073 | |
| 05/09/2025 | 8:55:53 PM | buy | $4.35 | $638.5 | 4.35 | 638.5 | 0.006816 | 0x2d...17b6 | |
| 05/09/2025 | 8:55:53 PM | buy | $0.06409 | $638.59 | 0.06409 | 638.59 | 0.0001003 | 0x01...9bbf | |
| 05/09/2025 | 8:51:21 PM | buy | $2.27 | $638.37 | 2.27 | 638.37 | 0.003569 | 0x08...b8e4 | |
| 05/09/2025 | 8:48:32 PM | buy | $3.41 | $638.26 | 3.41 | 638.26 | 0.005357 | 0xc5...b01d |