- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 44.81
- Pinagsama BUSD:
- $38,212.21
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $854.77. Ang presyo ng WBNB ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,734.95. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,611,229.43. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $76,424.43. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $76,424.43.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 77 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,734.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 854.77, na naitala noong 5:38 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $854.77 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:29:21 AM | buy | $20.5 | $854.77 | 20.5 | 854.77 | 0.02398 | 0x09...92a6 | |
| 12/16/2025 | 4:49:33 AM | sell | $42.11 | $849.57 | 42.11 | 849.57 | 0.04956 | 0x1e...e100 | |
| 12/16/2025 | 3:33:42 AM | sell | $21.6 | $851.56 | 21.6 | 851.56 | 0.02536 | 0x1d...adf3 | |
| 12/16/2025 | 3:33:00 AM | sell | $18.28 | $852.45 | 18.28 | 852.45 | 0.02145 | 0x80...911a | |
| 12/16/2025 | 2:37:48 AM | buy | $14.77 | $857.66 | 14.77 | 857.66 | 0.01722 | 0x19...9c78 | |
| 12/16/2025 | 1:35:52 AM | sell | $14.75 | $852.53 | 14.75 | 852.53 | 0.0173 | 0x72...7534 | |
| 12/16/2025 | 12:57:26 AM | sell | $18.34 | $853.27 | 18.34 | 853.27 | 0.02149 | 0xd4...5d9c | |
| 12/15/2025 | 11:59:38 PM | buy | $9.59 | $858.6 | 9.59 | 858.6 | 0.01117 | 0x62...22f8 | |
| 12/15/2025 | 11:55:42 PM | buy | $9.58 | $858.17 | 9.58 | 858.17 | 0.01116 | 0xd3...f611 | |
| 12/15/2025 | 11:38:26 PM | buy | $21.37 | $857.48 | 21.37 | 857.48 | 0.02492 | 0xb5...af47 | |
| 12/15/2025 | 11:13:53 PM | buy | $19.74 | $856.56 | 19.74 | 856.56 | 0.02305 | 0x26...3b19 | |
| 12/15/2025 | 11:06:22 PM | buy | $20.49 | $855.66 | 20.49 | 855.66 | 0.02395 | 0x32...11ce | |
| 12/15/2025 | 11:03:41 PM | buy | $15.26 | $854.86 | 15.26 | 854.86 | 0.01785 | 0x72...adaa | |
| 12/15/2025 | 11:01:48 PM | buy | $21.23 | $854.05 | 21.23 | 854.05 | 0.02486 | 0xf4...6442 | |
| 12/15/2025 | 10:59:08 PM | buy | $14.79 | $853.24 | 14.79 | 853.24 | 0.01733 | 0x13...9d81 | |
| 12/15/2025 | 9:56:55 PM | buy | $20.7 | $852.45 | 20.7 | 852.45 | 0.02428 | 0x1c...a846 | |
| 12/15/2025 | 9:36:46 PM | buy | $20.5 | $851.53 | 20.5 | 851.53 | 0.02408 | 0x95...a17b | |
| 12/15/2025 | 9:29:08 PM | buy | $19.34 | $850.64 | 19.34 | 850.64 | 0.02274 | 0x54...0d10 | |
| 12/15/2025 | 8:18:43 PM | sell | $15.89 | $845.47 | 15.89 | 845.47 | 0.0188 | 0x78...e247 | |
| 12/15/2025 | 8:17:35 PM | sell | $18.03 | $846.23 | 18.03 | 846.23 | 0.02131 | 0x69...b67d |