Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 44.93
- Pinagsama BUSD:
- $38,008.34
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pure Swap ay $848.06. Ang presyo ng WBNB ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,931.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,164,462,497.56. Ang kontrata ng liquidity pool ay 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE na may kabuuang halaga na naka-lock (TVL) na $76,016.69. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE ay $76,016.69.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 94 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,931.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 848.06, na naitala noong 12:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $848.06 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:36:36 PM | buy | $15.99 | $848.06 | 15.99 | 848.06 | 0.01886 | 0x14...ebd7 | |
| 11/23/2025 | 12:28:16 PM | buy | $16.12 | $847.35 | 16.12 | 847.35 | 0.01902 | 0xaf...d1e7 | |
| 11/23/2025 | 12:21:12 PM | buy | $9.93 | $846.77 | 9.93 | 846.77 | 0.01173 | 0xd9...89d2 | |
| 11/23/2025 | 12:16:48 PM | buy | $23.99 | $846.01 | 23.99 | 846.01 | 0.02835 | 0xbe...ecf2 | |
| 11/23/2025 | 12:15:54 PM | buy | $16.71 | $845.1 | 16.71 | 845.1 | 0.01977 | 0x83...ef47 | |
| 11/23/2025 | 12:12:15 PM | buy | $16.94 | $844.36 | 16.94 | 844.36 | 0.02006 | 0xba...63cd | |
| 11/23/2025 | 12:06:36 PM | buy | $14.08 | $843.67 | 14.08 | 843.67 | 0.01669 | 0x81...03f0 | |
| 11/23/2025 | 11:17:19 AM | sell | $28.53 | $838.93 | 28.53 | 838.93 | 0.03401 | 0x54...3232 | |
| 11/23/2025 | 10:21:09 AM | sell | $19.04 | $839.99 | 19.04 | 839.99 | 0.02266 | 0x7b...8d70 | |
| 11/23/2025 | 9:41:42 AM | buy | $17.16 | $845.09 | 17.16 | 845.09 | 0.02031 | 0x0f...c75b | |
| 11/23/2025 | 9:38:21 AM | buy | $20.24 | $844.26 | 20.24 | 844.26 | 0.02397 | 0x3d...abce | |
| 11/23/2025 | 9:18:34 AM | buy | $18.34 | $843.4 | 18.34 | 843.4 | 0.02175 | 0xef...ed50 | |
| 11/23/2025 | 8:12:57 AM | buy | $14.61 | $842.67 | 14.61 | 842.67 | 0.01734 | 0xab...c0de | |
| 11/23/2025 | 8:11:03 AM | buy | $15.12 | $842.01 | 15.12 | 842.01 | 0.01795 | 0x9d...138a | |
| 11/23/2025 | 7:27:36 AM | sell | $16.28 | $836.99 | 16.28 | 836.99 | 0.01945 | 0x2a...9426 | |
| 11/23/2025 | 7:27:12 AM | sell | $27.33 | $837.83 | 27.33 | 837.83 | 0.03262 | 0xf8...64af | |
| 11/23/2025 | 7:17:57 AM | sell | $15.9 | $838.92 | 15.9 | 838.92 | 0.01895 | 0x22...9d12 | |
| 11/23/2025 | 7:17:20 AM | sell | $40.55 | $840.17 | 40.55 | 840.17 | 0.04827 | 0xd2...0509 | |
| 11/23/2025 | 7:03:21 AM | sell | $29.24 | $841.72 | 29.24 | 841.72 | 0.03474 | 0xc9...b35e | |
| 11/23/2025 | 6:51:04 AM | sell | $20.01 | $842.81 | 20.01 | 842.81 | 0.02375 | 0x18...d424 |