WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001689
Presyo
0.062878 WBNB
TVL
$3,428.85
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
10.13M
Pinagsama WBNB:
$2.92

PURE/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001689. Ang presyo ng PURE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.43. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $21,164.18. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,428.85. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,428.85.

Ang kabuuang transaksyon ng PURE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $8.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002878, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001689 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20253:25:58 PMsell$1.89$0.00016890.0032260.06287811,210.09
0xC3a...8e1f
0xe3...b2e4
03/14/20258:28:46 AMbuy$1.97$0.00016730.0034170.06289511,802.3
0xAa7...2646
0x62...8690
03/14/20254:53:43 AMsell$1.45$0.00016830.0024940.0628778,669.19
0x5d7...5d3B
0x9e...ccc1
03/14/20252:20:28 AMsell$1.02$0.00016790.0017610.0628816,111.58
0x308...416F
0x57...7eed
03/13/20259:25:34 PMbuy$0.9582$0.00016640.0016690.0628995,758.49
0xD37...7C49
0x89...018d
03/13/20256:11:58 PMbuy$1.11$0.00016640.0019410.0628956,704.03
0x111...961C
0x57...3377
03/13/20253:03:16 PMbuy$3.54$0.00016710.006120.06288721,195.61
0x783...33c0
0x10...01fe
03/13/20252:51:37 PMbuy$2.08$0.00016680.0036050.06287712,526.57
0xc1b...7993
0x1b...56ce
03/13/20251:07:07 PMsell$7.41$0.00017120.012470.06288243,265.23
0x308...416F
0xd3...d2e7
03/13/20251:07:07 PMsell$4.04$0.00017010.0068140.06286323,795.75
0xba1...b306
0x94...4de2
03/13/20256:39:22 AMsell$1.65$0.00016730.0028720.0628989,911.46
0xC68...1c38
0x77...4f2b
03/13/20254:07:45 AMsell$1.71$0.00016820.0029520.06290310,167.89
0x000...1FAb
0x1f...473c
03/13/20254:07:42 AMsell$1.27$0.00016850.00220.0629087,565.73
0x610...Df3B
0x4c...b335
03/13/20253:25:30 AMsell$1.1$0.00016760.0019220.0629126,598.76
0xcff...B722
0x5f...466a
03/13/20251:57:24 AMsell$0.8368$0.00016690.0014610.0629165,011.44
0x9E2...Bc9a
0x51...24ab
03/12/20259:29:12 PMsell$0.6746$0.00016690.0011790.0629184,042.06
0x000...41f6
0x1a...d189
03/12/20259:29:06 PMsell$1.61$0.00016710.0028250.0629229,665.16
0xba1...b306
0xc8...8efc
03/12/20258:13:39 PMsell$0.7516$0.00016610.0013240.0629274,524.45
0x02d...48B1
0x6b...1f15
03/12/20258:13:09 PMsell$1.65$0.00016630.0029210.0629319,966.26
0xE6a...4137
0x0d...34af
03/12/20257:21:44 PMsell$1.65$0.00016510.0029370.06293710,001.71
0xba1...b306
0x9f...c124