WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001211
Presyo
0.061925 WBNB
TVL
$2,843.24
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.77M
Pinagsama WBNB:
$2.25

PURE/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001211. Ang presyo ng PURE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,144.26. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,843.24. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,843.24.

Ang kabuuang transaksyon ng PURE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001925, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001211 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20269:46:31 PMbuy$0.4843$0.00012110.00076960.0619253,997.4
0x7AF...195b
0xb8...aa99
04/25/20264:57:32 PMbuy$0.607$0.0001210.00096470.0619235,014.63
0x7d1...61AD
0x0c...6bf3
04/23/20264:04:15 PMsell$0.04962$0.00012230.000077540.061911405.64
0xC3f...FD1d
0x13...2a5c
04/23/202611:39:58 AMbuy$0.7541$0.00012160.0011910.0619226,199.59
0x7AF...195b
0x9c...69a0
04/23/202611:00:14 AMbuy$0.9378$0.00012130.0014830.0619197,729.33
0x58f...193c
0xe1...142c
04/23/20269:15:21 AMbuy$0.8183$0.00012140.0012910.0619176,735.86
0x7d1...61AD
0xa2...a9f7
04/23/20262:35:07 AMbuy$0.9563$0.00012180.0015030.0619157,850.95
0x58f...193c
0xc2...0864
04/22/202611:35:56 PMbuy$1.17$0.00012190.0018350.0619129,597.21
0x7AF...195b
0x5e...ef60
04/22/20262:06:27 PMsell$1.33$0.00012360.0020550.06190110,813.89
0x7d1...61AD
0xf5...ca56
04/22/20267:21:58 AMsell$3.91$0.00012240.0061050.06190732,002.64
0xFAC...B519
0x24...c96e
04/22/20266:05:00 AMsell$1.01$0.00012290.0015810.0619148,258.94
0xC3f...FD1d
0x7d...e036
04/22/20265:43:57 AMsell$1.14$0.00012340.0017710.0619179,241.33
0xC3f...FD1d
0x8e...04be
04/22/20263:07:46 AMsell$1.42$0.00012290.0022270.0619211,597.21
0xC3f...FD1d
0xb3...cd0c
04/21/20268:20:36 PMbuy$0.07901$0.00012170.00012540.061934648.79
0xC3f...FD1d
0x2e...5bbb
04/21/20269:26:58 AMsell$1.02$0.00012230.0016050.0619238,346.74
0xC3f...FD1d
0xa4...dc04
04/21/20267:40:58 AMsell$0.08773$0.0001220.00013840.061925719.12
0x58f...193c
0xc2...d032
04/21/20267:40:57 AMsell$0.8783$0.0001220.0013860.0619267,196.43
0x7AF...195b
0xbc...6b8e
04/20/20268:33:40 PMsell$0.5123$0.00012150.00081290.0619284,215.48
0x58f...193c
0xc0...926a
04/20/20267:22:51 PMsell$0.1862$0.00012160.00029540.0619291,531.4
0x7AF...195b
0xaa...d9a7
04/20/20265:47:10 PMsell$0.7365$0.00012140.0011710.061936,066.22
0x58f...193c
0x0e...f927