WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.000107
Presyo
0.061356 WBNB
TVL
$2,557.94
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.97M
Pinagsama WBNB:
$1.62

PURE/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000107. Ang presyo ng PURE ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.32. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $13,376.54. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,557.95. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,557.95.

Ang kabuuang transaksyon ng PURE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $11.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001356, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000107 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:45:00 AMbuy$1.98$0.0001070.0025130.06135618,529.85
0xe21...Ea74
0x7b...2d9d
09/21/20263:14:56 PMsell$2.16$0.00010880.0026840.06134819,902.12
0xC8c...a4bE
0x3f...7700
09/21/20262:26:14 PMsell$2.01$0.00010810.0025170.06135318,607.36
0x9d1...5d73
0x5c...ea16
09/21/202611:39:31 AMsell$2.02$0.00010750.0025490.06135718,785.48
0x39B...5f68
0x83...c37e
09/21/20269:34:52 AMsell$1.75$0.00010670.0022420.06136116,475.16
0xd0E...3042
0xd8...f714
09/21/20267:53:04 AMbuy$1.38$0.00010530.00180.06136913,140.55
0xA2E...189E
0x47...0051
09/21/202612:42:41 AMsell$1.52$0.0001060.0019540.06136114,351.63
0xd0E...3042
0x85...d618
09/20/202610:47:21 PMsell$1.38$0.00010560.0017920.06136413,130.34
0xd0E...3042
0x64...c44f
09/20/20264:24:58 AMbuy$1.29$0.0001030.0017270.06137612,549.18
0xd0E...3042
0xc5...b0c2
09/20/20262:54:13 AMbuy$1.9$0.00010320.0025290.06137318,417.43
0x5DC...0920
0x83...22fa
09/18/20267:12:12 PMsell$1.63$0.00010480.0021330.06136415,630.87
0xbb5...5489
0x16...ce5c
09/18/20266:07:47 PMsell$1.86$0.00010420.0024510.06136817,914.04
0xa04...940F
0x86...796b
09/18/20267:20:52 AMsell$1.86$0.00010410.0024520.06137217,866.49
0x8f5...10CA
0x55...821f
09/18/20263:28:34 AMsell$1.43$0.00010340.0019120.06137613,897.75
0xA2E...189E
0xdc...7d63
09/18/20262:36:52 AMsell$1.62$0.00010360.0021680.06137915,714.78
0xA01...1eCA
0x7d...65e8
09/18/20261:51:01 AMsell$1.7$0.00010290.0022890.06138316,548.65
0xd0E...3042
0x7b...6c39
09/18/202612:01:33 AMsell$0.8105$0.00010220.0010980.0613867,923.48
0xd0E...3042
0x49...f77f
09/17/20268:55:35 PMsell$1.03$0.0001020.001410.06138810,160.77
0x8f5...10CA
0xaf...5d0a
09/17/202611:11:15 AMbuy$0.5303$0.0001010.00073320.0613975,247.19
0xA2E...189E
0xf3...4934
09/17/202612:31:05 AMsell$1.04$0.00010110.0014360.06138910,333.43
0x8f5...10CA
0x5c...1bb1