WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001238
Presyo
0.062221 WBNB
TVL
$2,713.88
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
10.94M
Pinagsama WBNB:
$2.43

PURE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001238. Ang presyo ng PURE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.87. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,475.87. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,713.88. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,713.88.

Ang kabuuang transaksyon ng PURE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002221, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001238 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202612:22:40 PMsell$0.9864$0.00012380.001770.0622217,968.02
0x94a...3886
0xd0...2b87
06/29/202612:33:48 AMbuy$0.6418$0.00012250.0011710.0622355,237.53
0x94a...3886
0x97...b19a
06/28/202611:23:30 PMsell$1.03$0.00012220.0018830.0622238,472.07
0xFa1...Ed7C
0x5a...a76a
06/28/202610:53:11 PMbuy$0.7684$0.00012250.0014020.0622366,272.05
0xC3f...FD1d
0x69...0ed4
06/28/202610:46:01 PMbuy$0.001413$0.00012250.0525780.06223511.53
0xB5C...2F6d
0x52...eaf1
06/28/202610:41:28 PMbuy$0.3082$0.00012260.00056160.0622352,513.08
0x94a...3886
0xc3...9f46
06/28/20267:41:03 PMbuy$0.6844$0.00012270.0012450.0622335,575.93
0x8f5...10CA
0x69...1c74
06/28/20265:28:50 PMsell$0.001492$0.00012220.0527070.06221812.2
0xB5C...f5db
0x3f...7ea4
06/28/20265:28:50 PMbuy$0.438$0.00012290.00079470.0622313,561.58
0xd0E...3042
0xd7...48fe
06/28/20264:38:05 PMbuy$0.7436$0.00012320.0013450.0622296,034.37
0x94a...3886
0x74...64c2
06/28/20264:02:10 PMbuy$0.2583$0.00012340.0004660.0622272,091.97
0x94a...3886
0x3b...26ff
06/28/202610:52:17 AMbuy$0.1957$0.00012360.00035240.0622271,582.68
0xA85...941D
0xc3...c4c4
06/28/20266:15:52 AMbuy$0.8704$0.00012330.001570.0622257,055.76
0xC3f...FD1d
0x9f...2d26
06/28/20265:08:47 AMbuy$0.386$0.00012360.00069390.0622233,121.27
0x94a...3886
0xab...d53c
06/28/202612:04:57 AMbuy$0.2494$0.00012380.00044770.0622222,014.67
0x94a...3886
0x9b...1c3e
06/27/20269:59:10 PMbuy$0.5862$0.00012380.0010510.062224,735.63
0x94a...3886
0xe2...2d77
06/27/20267:42:50 PMbuy$0.7501$0.0001240.0013410.0622186,046.43
0x94a...3886
0x6e...5df0
06/27/202612:09:43 AMsell$0.2169$0.00012530.00038170.0622041,731.4
0xd0E...3042
0x8a...57b4
06/26/20264:39:45 PMsell$1.07$0.00012520.0018950.0622068,588.78
0x94a...3886
0x97...879e
06/26/202612:43:25 PMbuy$1.57$0.00012330.002840.06222212,781.05
0x94a...3886
0x8f...f34a