WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001801
Presyo
0.061958 WBNB
TVL
$4,191.09
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0.15%
24h
-1.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.6M
Pinagsama WBNB:
$2.27

PURE/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001801. Ang presyo ng PURE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.67. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $22,574.16. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $4,191.10. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $4,191.10.

Ang kabuuang transaksyon ng PURE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001958, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001801 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:29:33 PMsell$1.52$0.00018010.0016620.0619588,491.23
0xC68...1c38
0xa2...269d
09/15/20255:43:10 PMsell$1.45$0.00017990.0015820.061968,070.15
0x7d1...61AD
0x05...7aaf
09/15/20258:45:07 AMbuy$2.75$0.00018110.0029940.06197115,190.33
0xC68...1c38
0x8c...0c9c
09/15/20251:17:33 AMsell$0.09869$0.0001810.00010660.061957545.01
0xe09...5268
0x14...9d55
09/15/202512:23:27 AMbuy$0.8419$0.00018260.00090710.0619684,608.7
0x7d1...61AD
0x95...b3a3
09/14/20257:07:06 PMbuy$0.8116$0.00018230.00087530.0619664,450.46
0x7d1...61AD
0xc0...db2f
09/13/202511:31:34 AMsell$2.57$0.0001840.0027330.06195613,968.61
0x35a...281a
0x8c...d874
09/13/202510:04:08 AMsell$3.23$0.00018390.0034540.06196117,608.89
0xC68...1c38
0x9d...9b7d
09/13/20256:08:04 AMsell$2.47$0.00018240.0026730.06196713,588.4
0x615...2028
0x40...626d
09/12/202510:51:31 PMsell$2.87$0.0001830.0031020.06197215,728.87
0xa04...940F
0x7a...0b0b
09/12/20257:47:35 PMsell$2.56$0.00018250.0027760.06197714,042.96
0x820...2ED8
0x6b...15a0
09/12/20256:02:41 PMsell$2.64$0.00018160.0028880.06198214,571.01
0xC68...1c38
0xb6...83d7
09/12/20258:32:12 AMbuy$2.65$0.00018050.002930.06199414,696.51
0xe00...f5FA
0xc2...5428
09/12/20255:46:03 AMsell$2.26$0.00017990.0024940.06198112,586.34
0x820...2ED8
0xa9...3b94
09/11/202511:40:16 AMbuy$0.06604$0.00017980.000073270.061995367.11
0x7d1...61AD
0x59...b859
09/11/202511:08:23 AMsell$32.15$0.00018130.035720.062014177,314.2
0xE16...D2eA
0x22...5819
09/11/202511:08:23 AMsell$10.15$0.0001850.011280.06205654,882.96
0xE16...D2eA
0x22...5819
09/11/202512:20:50 AMbuy$0.8386$0.00018550.00093920.0620774,520.75
0xE2b...8A96
0x25...f37a
09/10/20251:20:14 PMsell$4.44$0.00018650.0049330.06206823,849.27
0xf10...3432
0xa8...9789
09/10/20251:13:00 PMsell$3.71$0.00018640.004140.06207619,939.06
0x4fC...6Cc8
0x5c...52f9