WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001204
Presyo
0.061922 WBNB
TVL
$2,829.49
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-0.29%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.77M
Pinagsama WBNB:
$2.25

PURE/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001204. Ang presyo ng PURE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.32. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,058.62. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,829.50. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,829.50.

Ang kabuuang transaksyon ng PURE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001922, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001204 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20266:49:07 AMbuy$1.06$0.00012040.0016990.0619228,836.18
0xC3f...FD1d
0x6e...c04e
04/27/20266:00:32 AMbuy$0.7958$0.00012080.0012640.061926,586.74
0x58f...193c
0x97...487a
04/26/202611:21:47 PMsell$2.46$0.00012130.0038750.06191120,279.44
0xFa1...Ed7C
0x6d...2961
04/25/20269:46:31 PMbuy$0.4843$0.00012110.00076960.0619253,997.4
0x7AF...195b
0xb8...aa99
04/25/20264:57:32 PMbuy$0.607$0.0001210.00096470.0619235,014.63
0x7d1...61AD
0x0c...6bf3
04/23/20264:04:15 PMsell$0.04962$0.00012230.000077540.061911405.64
0xC3f...FD1d
0x13...2a5c
04/23/202611:39:58 AMbuy$0.7541$0.00012160.0011910.0619226,199.59
0x7AF...195b
0x9c...69a0
04/23/202611:00:14 AMbuy$0.9378$0.00012130.0014830.0619197,729.33
0x58f...193c
0xe1...142c
04/23/20269:15:21 AMbuy$0.8183$0.00012140.0012910.0619176,735.86
0x7d1...61AD
0xa2...a9f7
04/23/20262:35:07 AMbuy$0.9563$0.00012180.0015030.0619157,850.95
0x58f...193c
0xc2...0864
04/22/202611:35:56 PMbuy$1.17$0.00012190.0018350.0619129,597.21
0x7AF...195b
0x5e...ef60
04/22/20262:06:27 PMsell$1.33$0.00012360.0020550.06190110,813.89
0x7d1...61AD
0xf5...ca56
04/22/20267:21:58 AMsell$3.91$0.00012240.0061050.06190732,002.64
0xFAC...B519
0x24...c96e
04/22/20266:05:00 AMsell$1.01$0.00012290.0015810.0619148,258.94
0xC3f...FD1d
0x7d...e036
04/22/20265:43:57 AMsell$1.14$0.00012340.0017710.0619179,241.33
0xC3f...FD1d
0x8e...04be
04/22/20263:07:46 AMsell$1.42$0.00012290.0022270.0619211,597.21
0xC3f...FD1d
0xb3...cd0c
04/21/20268:20:36 PMbuy$0.07901$0.00012170.00012540.061934648.79
0xC3f...FD1d
0x2e...5bbb
04/21/20269:26:58 AMsell$1.02$0.00012230.0016050.0619238,346.74
0xC3f...FD1d
0xa4...dc04
04/21/20267:40:58 AMsell$0.08773$0.0001220.00013840.061925719.12
0x58f...193c
0xc2...d032
04/21/20267:40:57 AMsell$0.8783$0.0001220.0013860.0619267,196.43
0x7AF...195b
0xbc...6b8e