WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001897
Presyo
0.06174 WBNB
TVL
$4,684.95
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0.07%
24h
-2.08%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.32M
Pinagsama WBNB:
$2.14

PURE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001897. Ang presyo ng PURE ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.70. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $23,723.57. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $4,684.95. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $4,684.95.

Ang kabuuang transaksyon ng PURE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $25.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.000000174, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001897 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:30:47 AMsell$2.4$0.00018970.0022060.0617412,672.43
0x150...8864
0x7d...5a7c
10/31/20251:10:17 AMsell$2.59$0.00018960.0023820.06174413,657.53
0x113...94CB
0x63...e1ea
10/30/202511:52:51 PMsell$2.11$0.00018760.0019710.06174811,279.7
0x150...8864
0xc1...4fbb
10/30/20258:04:00 PMbuy$2.73$0.00018540.002590.06175814,735.07
0x8AD...E63E
0x11...6f6b
10/30/20255:36:44 PMbuy$2.71$0.00018740.0025420.06175314,494.49
0x3D6...0aBe
0x87...4d26
10/30/20255:19:14 PMbuy$2.3$0.00018860.0021420.0617512,242.62
0xe09...5268
0x75...e3dd
10/30/20252:00:07 PMbuy$3.11$0.00018870.0028830.06174616,512.66
0x302...5A49
0xc7...05fb
10/30/20251:35:24 PMbuy$2.62$0.00019110.0023870.06174113,707.75
0x150...8864
0x29...1249
10/30/202512:38:18 PMbuy$2.57$0.00019110.002340.06173713,466.2
0x150...8864
0x2b...4a0d
10/30/202510:27:24 AMsell$2.51$0.00019380.0022410.06172712,977.23
0xe09...5268
0x7e...187d
10/30/20251:12:15 AMsell$1.21$0.00019360.0010880.061736,289.38
0x113...94CB
0x29...d0d5
10/30/202512:29:05 AMsell$1.07$0.00019180.00097270.0617315,616.87
0x150...8864
0x87...0f0f
10/29/20258:58:14 PMsell$1.67$0.00019280.0015050.0617338,685.65
0x113...94CB
0x5d...20fb
10/29/20257:12:27 PMsell$2.9$0.00019330.0026080.06173715,016.34
0x1Bb...F139
0x0e...1f17
10/29/20256:42:24 PMbuy$3.36$0.00018960.00310.06174717,747.42
0xD54...DfD3
0x4f...9184
10/29/20254:03:02 PMbuy$2.17$0.00019210.0019750.06174311,334.19
0x113...94CB
0x9a...213c
10/29/20252:26:09 PMbuy$1.87$0.00019220.0016970.061749,756.8
0x1Bb...F139
0x81...f987
10/29/20251:38:24 PMbuy$1.95$0.00019310.0017560.06173710,111.62
0x1Bb...F139
0x70...04a8
10/29/20251:27:23 PMsell$11.9$0.00019290.010690.06173461,684.8
0x8F6...6338
0xe1...5a4d
10/29/202511:13:06 AMsell$3.92$0.00019390.0035320.06174520,232.28
0xB5C...6e08
0x9f...0e69