WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001223
Presyo
0.06176 WBNB
TVL
$3,014.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.29M
Pinagsama WBNB:
$2.16

PURE/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001223. Ang presyo ng PURE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.63. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,292.48. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,014.77. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,014.77.

Ang kabuuang transaksyon ng PURE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.000000176, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001223 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20266:48:31 PMsell$0.7321$0.00012230.0010530.061765,984.65
0xd0E...3042
0x3c...446f
08/30/202611:54:53 PMbuy$1.4$0.0001210.0020560.06176711,630.04
0xA2E...189E
0x8d...5105
08/30/202611:42:18 PMbuy$1.88$0.00012110.0027490.06176315,587.84
-
0x6e...ea94
08/30/202611:24:05 PMbuy$1.6$0.00012120.0023230.06175913,204.35
0xd0E...3042
0xb8...9a6d
08/30/20264:35:22 PMsell$1.16$0.00012260.0016610.0617519,487.85
0xd0E...3042
0x73...1018
08/30/20263:49:30 PMsell$0.8106$0.0001220.0011640.0617536,640.25
0x8f5...10CA
0xb7...7c45
08/28/20267:26:18 PMbuy$0.6486$0.00012120.0009440.0617645,350.98
0xA2E...189E
0x8e...92aa
08/28/20266:28:13 PMbuy$0.9276$0.00012120.0013480.0617627,651.04
0xd0E...3042
0x22...a80d
08/28/20266:14:26 PMbuy$0.6743$0.00012240.00096970.061765,508.77
0xd0E...3042
0x51...aac6
08/28/20262:12:00 PMbuy$1.66$0.00012270.0023730.06175213,545.52
0xd0E...3042
0x5a...1d55
08/28/20269:05:35 AMbuy$1.12$0.00012390.0015930.0617499,110.46
0xd0E...3042
0x38...b189
08/28/20261:24:40 AMsell$1.84$0.00012510.0025630.06173914,734.23
0x8f5...10CA
0x18...0ec5
08/27/202610:54:16 PMsell$0.7034$0.00012360.00099150.0617425,690.08
0x8f5...10CA
0xb0...e938
08/27/202612:52:10 PMbuy$0.9743$0.00012420.0013740.0617527,842.39
0xA2E...189E
0x4d...0d15
08/27/20268:31:31 AMsell$1.74$0.00012420.0024440.06174314,024.36
0xF3f...0fF5
0x5e...8a65
08/27/20267:15:05 AMbuy$1.04$0.0001240.0014760.0617548,414.47
0xA2E...189E
0xe0...8923
08/27/20262:37:30 AMbuy$1.65$0.00012360.0023460.06175113,397.96
0xA2E...189E
0x3c...5b8d
08/27/20262:14:05 AMbuy$1.18$0.00012290.0016850.0617489,640.99
0xA2E...189E
0xc5...2173
08/26/202611:55:46 PMsell$1.49$0.00012290.0021170.06173712,185.83
0x8f5...10CA
0x56...e4e8
08/26/20266:39:31 PMbuy$1.4$0.0001220.0020070.06174811,478.76
0xA2E...189E
0x6a...fa36