WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001223
Presyo
0.061895 WBNB
TVL
$2,895.44
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0.01%
24h
-0.51%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.86M
Pinagsama WBNB:
$2.24

PURE/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001223. Ang presyo ng PURE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.27. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,298.52. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,895.44. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,895.44.

Ang kabuuang transaksyon ng PURE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001895, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001223 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20261:05:53 AMbuy$0.5185$0.00012230.00080280.0618954,236.69
0x7d1...61AD
0x94...b455
05/17/202611:42:24 PMbuy$1.21$0.00012130.0019020.06189210,050.84
0xcdA...A15F
0xb8...dd81
05/17/202611:41:40 PMbuy$2.18$0.00012160.0033960.06188817,985.31
0x02c...3831
0x60...9774
05/17/202611:32:13 PMbuy$0.7444$0.00012260.0011430.0618846,069.12
0x150...8864
0x17...cc7f
05/17/202611:22:18 PMsell$2.48$0.00012230.0038040.06187520,285.94
0xFa1...Ed7C
0xf8...075c
05/17/20265:33:08 PMbuy$0.8628$0.00012280.0013260.0618887,022.53
0xC3f...FD1d
0xc7...70d1
05/17/20265:02:47 PMbuy$0.2523$0.0001230.00038710.0618872,051.03
0x3D6...0aBe
0x4b...9f5b
05/16/20262:05:31 PMbuy$0.3679$0.0001230.00056420.0618862,990.86
0x1Bb...F139
0x29...509f
05/16/20269:43:27 AMbuy$1.27$0.00012290.0019560.06188410,382.59
0x7AF...195b
0x77...a506
05/16/20269:21:11 AMbuy$1.46$0.00012290.002240.0618811,912.41
0x7AF...195b
0x56...d3fd
05/16/20267:58:37 AMbuy$0.532$0.0001240.00080560.0618784,289.09
0x7d1...61AD
0xc2...72a6
05/16/20267:18:13 AMbuy$1.34$0.00012350.0020370.06187510,859.1
0x150...8864
0x44...b478
05/16/20264:15:20 AMbuy$1.28$0.00012410.0019420.06187210,374.58
0x7AF...195b
0xf0...c5cb
05/16/20264:04:05 AMbuy$1.5$0.00012380.0022630.06186912,111.24
0x7AF...195b
0x63...3b48
05/16/20263:38:12 AMbuy$0.7336$0.00012440.00110.0618665,897
0x7AF...195b
0x0a...29c8
05/16/20263:19:22 AMbuy$0.818$0.00012420.0012260.0618646,581.51
0xC3f...FD1d
0x36...3e73
05/16/20262:43:00 AMbuy$0.4427$0.00012460.00066140.0618623,550.83
0x1Bb...F139
0xfe...c60d
05/15/20263:45:01 PMbuy$1.28$0.00012460.0019130.0618610,283.26
0x7AF...195b
0xee...aabc
05/15/20263:40:07 PMbuy$0.9217$0.00012480.0013710.0618577,383.85
0xC3f...FD1d
0xd1...1324
05/15/20261:43:46 PMbuy$1.54$0.00012530.002280.06185412,295.61
0xC3f...FD1d
0x4a...1551