WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001285
Presyo
0.062076 WBNB
TVL
$2,902.29
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.32M
Pinagsama WBNB:
$2.34

PURE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001285. Ang presyo ng PURE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.28. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $16,063.22. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,902.29. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,902.29.

Ang kabuuang transaksyon ng PURE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002076, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001285 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20261:48:00 PMbuy$0.6624$0.00012850.001070.0620765,154.68
0x1Bb...F139
0x9d...3255
02/22/20265:20:40 AMbuy$0.4122$0.00012870.00066460.0620753,202.88
0x1Bb...F139
0xda...f06f
02/22/20263:50:51 AMbuy$0.001999$0.00012890.0532160.06207415.5
0x412...58EB
0xb2...84d4
02/22/20263:44:58 AMbuy$0.626$0.00012890.0010060.0620734,855.76
0x8AD...E63E
0x47...d160
02/22/202612:49:19 AMbuy$0.6404$0.00012910.0010270.0620714,959.93
0x1Bb...F139
0xa7...70e4
02/21/20262:10:53 PMsell$0.932$0.00013030.0014720.0620597,150.25
0x1Bb...F139
0x40...f476
02/21/20261:23:24 PMsell$0.3922$0.000130.00062160.0620613,014.95
0x58f...193c
0x15...4efc
02/21/20269:23:32 AMsell$1.27$0.00012990.0020180.0620649,778.15
0x7AF...195b
0x78...49cd
02/20/20269:07:20 PMsell$0.6458$0.00012990.0010260.0620664,968.42
0x113...94CB
0x6e...60b4
02/20/20266:58:28 PMsell$1.26$0.00012980.0020130.0620699,729.47
0x113...94CB
0xb9...aa66
02/20/20266:39:04 PMsell$1.11$0.00012930.0017930.0620728,652.2
0x7AF...195b
0x51...93c5
02/20/20265:55:38 PMsell$1.51$0.00012930.0024260.06207611,685.62
0x113...94CB
0xba...17af
02/20/20264:04:03 PMsell$1.72$0.00012880.002780.06208113,361.93
0x7AF...195b
0x69...0389
02/20/20263:02:14 PMsell$2.85$0.0001290.0046160.06208722,114.21
0xE6a...4137
0x3b...46e7
02/20/20261:40:56 PMbuy$1.8$0.00012640.0030.06210114,273.41
0xFEE...0ba9
0x01...fce7
02/20/202610:30:57 AMsell$0.6894$0.00012840.001120.0620875,368.55
0x3D6...0aBe
0x2f...c113
02/20/20265:35:20 AMsell$1.73$0.00012820.0028280.06209113,526.63
0x8AD...E63E
0x91...100c
02/20/202612:22:41 AMsell$0.618$0.00012740.0010150.0620944,848.7
0x1Bb...F139
0x3a...83c2
02/19/20261:44:54 PMbuy$1.59$0.0001260.0026630.06210512,647.23
0x1Bb...F139
0xb2...7183
02/19/20261:20:04 PMbuy$1.24$0.00012680.0020650.0621019,829.16
0xA44...0536
0x45...84d6