WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.000116
Presyo
0.06195 WBNB
TVL
$2,707.71
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.69M
Pinagsama WBNB:
$2.27

PURE/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000116. Ang presyo ng PURE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.32. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $14,501.33. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,707.71. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,707.71.

Ang kabuuang transaksyon ng PURE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $19.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.000000195, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000116 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20265:07:41 AMbuy$1.79$0.0001160.0030180.0619515,481.89
0x8Fc...BdFc
0xb0...c734
06/08/202612:28:14 AMsell$1.3$0.00011750.0021450.06193711,072.59
0x7AF...195b
0x5c...1149
06/07/202611:22:25 PMsell$2.37$0.00011730.0039390.06194220,277.74
0xFa1...Ed7C
0x3d...7c20
06/07/202610:37:00 PMsell$1.25$0.00011790.0020760.06194710,662.35
0xd0E...3042
0xe4...f878
06/07/202610:14:17 PMsell$2.22$0.00011730.0037060.06195218,978.76
0x4a7...8045
0x01...69b4
06/07/20265:25:13 PMsell$1.4$0.00011680.0023620.06195812,067.32
0x7AF...195b
0x50...eec7
06/07/202612:43:17 PMbuy$1.06$0.00011560.0018140.061979,209.76
0x150...8864
0x6e...f116
06/07/20268:59:42 AMsell$1.69$0.00011710.0028350.06195914,469.13
0xC3f...FD1d
0x45...c41b
06/07/20268:40:10 AMsell$1.55$0.00011660.0026230.06196413,356.62
0x58f...193c
0x1a...671b
06/07/20267:20:14 AMsell$0.7304$0.00011540.0012440.0619676,325.91
0x58f...193c
0xcf...48ca
06/07/20266:52:20 AMsell$1.2$0.00011590.0020510.0619710,411.66
0xC3f...FD1d
0x3d...cd5a
06/07/20265:38:05 AMsell$0.9788$0.00011560.001670.0619738,462.82
0x58f...193c
0xf4...7864
06/07/20265:20:15 AMsell$1.71$0.00011570.0029280.06197714,806.96
0x7AF...195b
0x3b...0e85
06/07/20264:53:56 AMsell$0.7091$0.00011530.0012180.0619816,150.5
0x3D6...0aBe
0x29...74a4
06/06/202610:38:43 AMbuy$1.23$0.00011380.0021630.06199210,858.38
0xC3f...FD1d
0xed...53ac
06/06/20268:32:32 AMsell$1.49$0.00011570.0025650.0619812,953.51
0x3D6...0aBe
0xcb...7be2
06/06/20267:15:53 AMsell$1.45$0.00011510.0025030.06198412,613.2
0x150...8864
0xe5...82b7
06/06/20265:56:51 AMsell$1.25$0.00011450.0021870.06198910,998.54
0x150...8864
0xfa...ef9b
06/06/20265:37:01 AMsell$1.23$0.00011390.0021670.06199210,874.35
0x7AF...195b
0xf8...2f20
06/06/20265:05:49 AMbuy$1.07$0.00011250.0019130.0620059,544.78
0x150...8864
0xcd...0d33