WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001645
Presyo
0.061835 WBNB
TVL
$3,964.1
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.01M
Pinagsama WBNB:
$2.21

PURE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001645. Ang presyo ng PURE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.96. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,573.94. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,964.10. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,964.10.

Ang kabuuang transaksyon ng PURE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001835, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001645 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:21:00 AMsell$0.7932$0.00016450.00088480.0618354,819.40x0e...56cd
01/08/20267:20:30 AMbuy$1.72$0.00016240.0019650.06184610,647.40x2b...91fc
01/08/20267:01:27 AMbuy$2.54$0.00016230.0028880.06184215,681.810x16...ab94
01/08/20266:25:25 AMbuy$1.88$0.00016220.0021370.06183711,628.420x6b...b54d
01/07/20263:18:07 PMbuy$2.63$0.00016430.0029330.06183315,999.430x5c...3b83
01/07/20262:55:01 PMbuy$0.3909$0.00016550.00043240.061832,362.150x08...51d6
01/06/202611:22:53 PMsell$0.06978$0.00016630.000076350.061819419.630x39...e721
01/06/202611:22:47 PMsell$1.76$0.00016640.0019310.06182110,602.60x35...94ff
01/06/20269:43:00 PMsell$1.44$0.00016670.0015790.0618248,656.820x11...a6a8
01/06/20268:11:33 PMsell$0.8136$0.00016490.0009010.0618264,933.910x7f...f7b7
01/06/20265:57:06 PMbuy$1.9$0.00016390.0021360.06183611,633.610xca...c5f4
01/06/20265:55:05 PMbuy$2.49$0.00016430.0027830.06183215,190.390xcb...873e
01/06/20264:49:06 PMbuy$3.03$0.00016520.0033560.06182718,371.350xfb...5ba4
01/06/20262:52:12 PMsell$2.07$0.00016720.0022510.06181512,403.130xa1...d685
01/06/20262:24:52 PMsell$0.5508$0.00016630.0006020.0618173,312.180x90...2e59
01/05/20269:07:17 PMsell$1.13$0.00016510.0012510.0618196,880.620x37...44c7
01/05/20268:12:42 PMsell$1.47$0.00016560.0016240.0618218,917.780x78...ab59
01/05/20267:04:24 PMsell$1.34$0.00016470.0014920.0618248,183.560x2a...b291
01/05/202610:52:30 AMsell$1.06$0.00016430.0011870.0618266,502.80x7a...954d
01/05/202612:56:50 AMsell$1.12$0.00016450.0012460.0618286,816.440xf9...f269