WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001593
Presyo
0.061886 WBNB
TVL
$3,773.66
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.86M
Pinagsama WBNB:
$2.23

PURE/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001593. Ang presyo ng PURE ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.92. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $19,921.10. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,773.66. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,773.66.

Ang kabuuang transaksyon ng PURE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $15.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001886, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001593 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:48:56 PMbuy$2.25$0.00015930.0026650.06188614,124.57
0x1Bb...F139
0xf1...e359
12/15/20253:41:07 PMbuy$2.58$0.00016030.003030.06188216,102.07
0xba1...b306
0x2b...c38c
12/15/20253:19:04 PMbuy$2.5$0.00016110.0029140.06187715,525.75
0xCD7...EF17
0x95...b461
12/15/20253:16:19 PMbuy$2.88$0.00016130.0033480.06187117,888.6
0xe09...5268
0x62...39c6
12/15/20253:00:16 PMbuy$2.74$0.00016310.0031390.06186616,822.41
0xF10...6bFB
0x11...1d2b
12/14/202510:57:25 PMbuy$1.1$0.00016370.0012620.0618626,776.22
0x7d1...61AD
0x3a...f610
12/14/202510:17:00 PMbuy$0.9403$0.00016430.0010640.061865,720.47
0x150...8864
0x0d...ec54
12/14/20257:17:23 PMbuy$0.01705$0.00016390.000019350.061859104.05
0x8AD...E63E
0xa0...20b6
12/14/20257:17:20 PMbuy$0.8863$0.00016380.0010050.0618585,409.34
0x113...94CB
0xba...152d
12/13/20253:44:08 PMsell$1.51$0.00016530.0016970.0618489,181.87
0x58f...193c
0x54...96bf
12/13/202510:49:17 AMsell$1.96$0.00016550.0022020.06185111,895.54
0x1Bb...F139
0x50...6dfa
12/13/20254:26:40 AMsell$0.8196$0.00016370.00092790.0618545,004.54
0x150...8864
0xf0...cef1
12/12/20253:58:40 PMbuy$2.34$0.00016280.0026810.06186314,385
0x01A...80B0
0xe5...0792
12/12/20253:06:40 AMsell$2.51$0.00016590.0028020.06185315,126.02
0x988...34Ce
0xb7...a83b
12/12/20253:06:42 AMsell$0.08638$0.00016570.000096440.06185521.11
0x58f...193c
0xfa...2ead
12/11/20259:18:13 PMsell$2.64$0.00016480.0029820.06185716,052.85
0x40d...1588
0x42...b04f
12/11/20258:48:15 PMsell$1.1$0.0001630.001260.0618616,771.41
0x8AD...E63E
0x3b...96ec
12/11/20257:10:15 AMsell$1.85$0.00016240.002120.06186111,393.08
0x35a...281a
0x0b...222d
12/11/20253:08:12 AMbuy$2.42$0.00016150.0028080.06187115,001.7
0x5A2...B361
0x79...2f52
12/11/20252:17:46 AMbuy$2.58$0.0001620.0029780.06186715,952.49
0xeE8...5367
0xbf...620f