WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0002066
Presyo
0.061718 WBNB
TVL
$5,127.06
MKT CAP
$25.8K
5m
0%
1h
-1.16%
4h
-1.16%
24h
-1.15%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.41M
Pinagsama WBNB:
$2.13

PURE/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0002066. Ang presyo ng PURE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.17. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $25,833.27. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $5,127.07. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $5,127.07.

Ang kabuuang transaksyon ng PURE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $22.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001718, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0002066 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20253:34:56 PMbuy$3.81$0.00020660.0031720.06171818,461.44
0x9E3...5A86
0xfd...a402
10/10/20253:31:35 PMbuy$4.14$0.00020620.0034440.06171320,106.59
0x1f7...2FB5
0x44...d229
10/10/20253:18:28 PMbuy$3.97$0.0002090.0032430.06170718,995.18
0x2e7...e267
0x33...c1ec
10/10/202510:21:19 AMbuy$2.49$0.00020960.0020280.06170311,906.18
0x695...F122
0xac...fb3d
10/10/20258:19:49 AMsell$2.23$0.00021150.001790.06169310,577.74
0x69c...873b
0x7b...3aec
10/10/20256:01:45 AMsell$2.82$0.00021130.0022690.06169613,376.79
0x7ee...3604
0xa1...31f1
10/09/20253:47:46 PMbuy$2.67$0.0002090.0021860.06170612,813.4
0x2e7...e267
0xeb...54a2
10/09/20252:29:30 PMbuy$4.18$0.00020890.0034050.06170220,008.84
0x97B...3328
0x3b...3631
10/09/20251:44:24 PMbuy$3.37$0.00021050.0027180.06169716,017.59
0xF02...2485
0x22...a1d3
10/09/20256:52:52 AMsell$3.65$0.00021390.0028850.06168717,102.51
0xaF0...5B11
0xa0...c79f
10/09/20256:08:09 AMsell$3.21$0.00021350.0025490.06169115,070.67
0x1EA...fc86
0xb3...2b53
10/09/20252:57:50 AMbuy$2.86$0.00021050.0023170.06170113,619
0x7d1...61AD
0xcd...832e
10/09/20252:42:46 AMbuy$5$0.00020980.0040480.06169623,857.06
0x387...0bB1
0xb7...f167
10/09/20252:30:03 AMbuy$5.3$0.000210.0042670.0616925,246.99
0x531...1f3D
0x1f...21d8
10/09/20252:30:03 AMsell$20.61$0.000210.016580.06168998,124.91
0x8F6...6338
0x73...07fc
10/09/20252:28:58 AMbuy$3.31$0.00021270.0026640.06171115,569.87
0x0fb...5Faf
0x59...4832
10/08/20259:33:52 AMsell$2.44$0.00021350.0019470.061711,449.91
0x7Ca...0Aeb
0x30...f42e
10/08/20258:03:03 AMsell$3.09$0.00021510.0024480.06170414,368.78
0x7d1...61AD
0x39...1612
10/08/20254:42:09 AMbuy$2.33$0.00021370.0018750.06171410,937.43
0x65c...8985
0xe5...f93b
10/08/20252:47:54 AMbuy$3.7$0.00021240.0029820.0617117,433.76
0x961...3118
0x2e...0e96