WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.00009379
Presyo
0.061345 WBNB
TVL
$2,252.08
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.02M
Pinagsama WBNB:
$1.61

PURE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.00009379. Ang presyo ng PURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $11,724.41. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,252.08. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,252.08.

Ang kabuuang transaksyon ng PURE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001345, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.00009379 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20267:06:24 PMbuy$1.74$0.000093790.0025040.06134518,613.07
0x5DC...0920
0x3e...433f
11/01/202611:21:32 PMsell$0.8035$0.000094840.0011320.0613368,471.63
0xFa1...Ed7C
0xda...0fce
10/30/20261:36:00 PMbuy$1.6$0.000093890.0022990.06134317,120.9
0x761...b419
0x94...07da
10/30/202611:51:21 AMbuy$1.74$0.00009380.0024980.06133918,655.28
0xA01...1eCA
0x01...d34c
10/30/20262:29:51 AMsell$1.55$0.000094920.002190.06133416,415.81
0x76e...699E
0x31...5c44
10/29/202611:51:29 PMbuy$1.84$0.000093450.0026340.06133619,714.83
0x0fD...141b
0xf6...c964
10/29/20269:56:00 PMbuy$1.75$0.000094030.0024910.06133218,705.47
0xF3f...0fF5
0x93...2aa0
10/29/20268:38:01 PMbuy$1.55$0.00009530.0021580.06132316,311.42
0x761...b419
0x2e...28ce
10/29/20268:35:38 PMbuy$1.78$0.00009510.0024790.06131918,795.67
0xC84...A677
0x5b...dbac
10/29/20268:32:43 PMbuy$1.9$0.00009580.0026120.06131519,866.04
0x761...b419
0x8b...30ab
10/29/20268:31:08 PMbuy$1.88$0.000095670.0025830.0613119,706.73
0x821...5388
0x5d...ac6e
10/29/202611:30:18 AMbuy$1.82$0.000096320.0024640.06130218,913.03
0xC84...A677
0x4f...49de
10/28/202610:47:20 AMsell$1.02$0.000098050.0013470.06129410,413.38
0xb3F...79de
0xc9...087d
10/28/202610:03:15 AMsell$1.58$0.000097960.0020970.06129716,174.83
0xF3f...0fF5
0xca...3ae8
10/25/202611:21:35 PMsell$0.8147$0.000096180.00110.0612998,471.1
0xFa1...Ed7C
0x3a...d58b
10/25/20262:43:46 AMsell$2.12$0.000097150.0028440.06130221,833.03
0x1DD...5784
0xce...83c4
10/25/202612:38:05 AMsell$1.57$0.00009680.0021260.06130616,270.04
0xefA...D59D
0xe3...2ac0
10/24/20264:00:44 AMsell$1.66$0.000096430.0022420.06130217,216.15
0xa5A...BBE2
0x28...ae61
10/24/20261:51:27 AMsell$1.24$0.000096480.001690.06130512,945.59
0xb3F...79de
0x7f...daf0
10/23/20262:49:16 PMsell$1.67$0.000098110.002240.06130817,120.46
0xb3F...79de
0xe7...e32a