WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001719
Presyo
0.061834 WBNB
TVL
$4,129.2
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.34%
24h
0.09%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
12.04M
Pinagsama WBNB:
$2.2

PURE/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001719. Ang presyo ng PURE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.69. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $21,494.83. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $4,129.20. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $4,129.20.

Ang kabuuang transaksyon ng PURE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $15.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001834, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001719 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:44:56 AMbuy$0.4376$0.00017190.0004670.0618342,545.34
0x7AF...195b
0x02...f0c4
01/31/20268:41:47 AMbuy$2.37$0.00017170.0025360.06183213,843.53
0x150...8864
0xd9...4111
01/31/20268:29:36 AMbuy$1.81$0.00017130.0019330.06182810,573.39
0x150...8864
0x7f...6e3f
01/30/202610:10:52 PMsell$0.8666$0.00017020.00092470.0618165,089.77
0x1Bb...F139
0x07...b2b0
01/30/20269:06:22 PMsell$0.4177$0.00017030.00044570.0618182,451.66
0x8b9...Fd51
0xd4...dd30
01/30/20269:06:21 PMsell$1.1$0.00017050.0011760.0618196,467.45
0x113...94CB
0x2c...cae4
01/30/20267:06:07 PMsell$2.11$0.00017070.002260.06182212,407.2
0x8AD...E63E
0x78...acd3
01/30/20266:23:15 PMbuy$2.79$0.00017170.0029810.06183216,270.24
0xC0c...d9E6
0xa2...5b62
01/30/20263:45:12 PMsell$1.33$0.00017050.0014280.061827,846.28
0x3D6...0aBe
0x48...90d5
01/30/20262:37:08 PMsell$1.04$0.00017070.001120.0618226,147.53
0x58f...193c
0x1f...c271
01/30/202610:12:08 AMbuy$0.008974$0.00017190.0595760.06183452.2
0x584...f8cB
0xc6...f658
01/30/202610:06:21 AMbuy$1.36$0.00017170.0014530.0618337,929.43
0x8AD...E63E
0xac...3da7
01/30/20266:45:42 AMbuy$1.81$0.00017150.0019350.0618310,572.98
0x1Bb...F139
0xe9...5d51
01/30/20261:43:40 AMbuy$2.67$0.00017110.0028490.06182615,600.43
0xF10...6bFB
0xf0...7026
01/30/20261:43:32 AMbuy$4.03$0.00017060.004310.0618223,675.61
0x97B...3328
0x0a...e921
01/30/20261:40:27 AMbuy$2.61$0.000170.0027880.06181415,368.64
0xcb3...7b1D
0x79...9829
01/30/20261:25:18 AMbuy$0.6796$0.00016970.00072510.0618114,002.82
0x8AD...E63E
0x92...e677
01/30/20261:14:38 AMsell$23.03$0.00016920.024580.061806136,090.09
0x8F6...6338
0xa2...f58f
01/30/20261:14:38 AMbuy$3.11$0.00016940.003320.06180818,364.77
0x1a3...6297
0x8b...ee25
01/30/20261:14:38 AMbuy$4.88$0.00016880.005210.06180128,926.67
0x1a3...6297
0x8b...ee25