WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.000165
Presyo
0.062559 WBNB
TVL
$3,357.28
MKT CAP
$20.7K
5m
0%
1h
0.16%
4h
0.16%
24h
1.73%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
10.15M
Pinagsama WBNB:
$2.6

PURE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000165. Ang presyo ng PURE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.59. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,663.46. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,357.28. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,357.28.

Ang kabuuang transaksyon ng PURE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $9.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002559, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000165 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:09:51 PMsell$1.92$0.0001650.0029930.06255911,694.690xd4...a9fc
05/09/202511:04:35 PMsell$1.03$0.00016470.0016040.0625636,256.910xff...169e
05/09/20251:40:49 PMsell$1.48$0.00016450.0023150.0625679,017.270xd1...d66c
05/09/202511:13:33 AMsell$0.002451$0.00016360.0538490.0625714.970x2b...8e52
05/09/20258:58:19 AMsell$1.75$0.00016330.0027760.06257810,770.960x5d...706d
05/09/20257:28:17 AMsell$1.8$0.00016310.0028510.06258311,035.240x36...06ea
05/09/20256:21:23 AMsell$0.6473$0.00016250.001030.0625873,983.970xdc...c8e4
05/08/202511:42:19 PMsell$0.9315$0.00016220.0014870.062595,743.170x81...992a
05/08/20259:13:52 PMsell$1.27$0.00016190.0020340.0625937,842.830x43...4271
05/08/20254:02:52 PMsell$1.53$0.00016120.002480.0625979,548.590x03...a7a2
05/08/20253:09:44 PMsell$0.4937$0.00016060.00079950.0626013,073.930x88...5df6
05/08/202512:16:26 PMbuy$0.062717$0.00016090.0944210.0626170.0016880x09...13b5
05/08/202512:12:17 PMbuy$0.5925$0.00016080.0009640.0626163,684.010x69...6583
05/08/202512:11:20 PMbuy$1.57$0.00016060.0025620.0626139,806.730xa6...41ad
05/08/202512:10:55 PMbuy$0.356$0.00016040.00057910.062612,219.010xc3...b6e8
05/08/202512:09:05 PMbuy$1.35$0.00016020.0022070.0626078,466.330x9c...99a0
05/08/202511:26:22 AMbuy$0.3547$0.00016020.00057660.0626042,214.130xb4...e12d
05/08/20259:08:31 AMsell$0.6661$0.00015950.001080.0625894,174.380x78...3238
05/08/20258:18:22 AMsell$0.6377$0.00015930.0010370.0625914,002.170x0e...03d8
05/08/20257:31:14 AMbuy$0.01085$0.00015980.00001770.06260867.890x3a...61b5