WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001241
Presyo
0.062053 WBNB
TVL
$2,827.51
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.36M
Pinagsama WBNB:
$2.33

PURE/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001241. Ang presyo ng PURE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.00. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,515.90. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,827.51. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,827.51.

Ang kabuuang transaksyon ng PURE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002053, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001241 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20262:35:11 AMsell$0.634$0.00012410.0010490.0620535,108.32
0xB5C...4ec8
0x3a...694e
04/05/202611:21:59 PMsell$2.41$0.0001240.0040110.06205819,492.44
0xFa1...Ed7C
0xcd...a114
04/05/202611:21:03 PMsell$1.79$0.00012440.0029840.06206414,457.37
0xe21...Ea74
0x17...9e5f
04/05/202611:13:32 PMsell$1.15$0.00012380.001920.0620689,285.68
0x7AF...195b
0x8e...db7d
04/04/20267:20:43 PMsell$1.01$0.00012340.0017020.0620718,215.15
0x7AF...195b
0x27...904a
04/04/20266:20:11 PMsell$0.5942$0.0001230.0010010.0620744,830.31
0xC3f...FD1d
0x9f...315a
04/04/20264:45:05 PMsell$0.1757$0.00012290.00029640.0620751,428.57
0xC3f...FD1d
0x95...9605
04/03/20269:21:50 PMsell$0.5802$0.00012220.00098560.0620764,746.63
0x7AF...195b
0x20...0ca2
04/03/20268:33:05 PMsell$2.39$0.00012260.0040660.0620819,542.42
0x2d4...F27b
0xf8...5809
04/03/20264:07:20 PMsell$0.7461$0.00012240.001270.0620856,093.79
0xC3f...FD1d
0x5b...b458
04/03/20265:41:28 AMsell$0.2416$0.00012260.00041120.0620871,970.25
0x111...253B
0xd9...8ff0
04/03/20265:41:28 AMsell$0.7653$0.00012270.0013020.0620886,235.58
0xC3f...FD1d
0x07...881f
04/02/20268:12:30 PMsell$1.19$0.00012210.0020420.0620929,760.15
0x58f...193c
0x58...bf73
04/02/20266:08:04 PMbuy$0.004577$0.00012190.0579060.06210637.52
0xB5C...9AdF
0x99...2406
04/02/20266:08:04 PMbuy$0.005617$0.00012190.0597020.06210646.04
0xDa2...6d5A
0xd4...4568
04/02/20266:08:03 PMsell$0.04682$0.00012120.000080880.062094386.17
0x7d1...61AD
0x80...b102
04/02/20261:41:32 PMbuy$1.42$0.000120.0024990.06210411,876.19
0x7AF...195b
0x3f...dd9f
04/02/20261:18:57 PMbuy$1.58$0.00012030.0027680.062113,183.99
0xC3f...FD1d
0x49...f38c
04/02/202612:53:29 PMbuy$1.13$0.00012080.0019640.0620959,373.92
0xC3f...FD1d
0xda...b990
04/02/202611:13:45 AMbuy$1.81$0.00012060.0031430.06209115,031.84
0x0F0...D349
0xcd...9f03