WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001791
Presyo
0.062847 WBNB
TVL
$3,736.39
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
10.41M
Pinagsama WBNB:
$2.96

PURE/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001791. Ang presyo ng PURE ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.76. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $22,440.63. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,736.40. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,736.40.

Ang kabuuang transaksyon ng PURE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $30.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002847, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001791 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20247:04:09 PMsell$1.82$0.00017910.0029040.06284710,200.720x11...8e82
11/12/202411:07:58 AMbuy$5.23$0.00017910.0083580.06285829,235.830x8d...7ecb
11/12/202410:46:04 AMbuy$7.47$0.00017690.0120.06283942,262.010x3f...27d8
11/12/20242:06:30 AMsell$2.42$0.00018540.0036860.06281413,099.060x0c...37a6
11/12/20241:29:43 AMsell$3.72$0.00018460.0056990.06282320,185.140xb9...0ebc
11/12/202412:25:55 AMsell$5.61$0.00018280.0087090.06283730,697.850x9c...0c9f
11/11/202411:42:10 PMsell$4.44$0.00018460.0068650.06285224,070.680x90...3eb0
11/11/20244:57:19 PMsell$4.46$0.00018170.0070430.06286524,578.760x78...aad6
11/11/20244:49:07 PMsell$5.08$0.00018370.0079780.0628827,700.690x87...a6df
11/11/202410:35:10 AMsell$1.75$0.00018090.0028020.062899,696.480x25...a822
11/11/20247:16:54 AMbuy$3.08$0.0001790.0050.06290517,206.840xae...26ca
11/11/20246:25:06 AMbuy$3.69$0.00017810.0060050.06289520,742.250x3c...0694
11/11/20245:41:06 AMbuy$3.11$0.00017980.0050.06288417,333.950xa2...133c
11/11/20244:31:18 AMbuy$3.73$0.00018170.00590.06287320,530.350x5a...220f
11/11/202412:57:15 AMsell$3.14$0.00018190.0049380.06285517,291.480xf1...327e
11/10/20249:21:30 PMbuy$4.1$0.00017720.0066440.06287123,140.460x03...3f94
11/10/20248:32:42 PMbuy$1.8$0.0001790.0028810.06286210,067.320xeb...5e44
11/10/20245:16:35 PMsell$1.51$0.00018120.0023780.0628448,360.990x80...2b1e
11/10/202411:53:13 AMsell$0.373$0.00018270.00058120.0628472,041.250x06...fb47
11/10/202410:19:34 AMsell$1.78$0.00018120.0028110.062859,861.610x01...0acf