WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001238
Presyo
0.062125 WBNB
TVL
$2,766.96
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-0.62%
24h
-1.56%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.19M
Pinagsama WBNB:
$2.37

PURE/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001238. Ang presyo ng PURE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.62. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,486.86. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,766.96. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,766.96.

Ang kabuuang transaksyon ng PURE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $8.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002125, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001238 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20261:08:04 PMbuy$1.37$0.00012380.0023560.06212511,086.92
0x3D6...0aBe
0x0c...80b1
02/24/202612:03:59 PMbuy$0.4605$0.00012450.00078490.0621223,698.41
0x1Bb...F139
0x3b...fc83
02/24/202611:20:35 AMbuy$0.4098$0.00012460.00069730.0621213,287.67
0x113...94CB
0x10...baa1
02/24/20267:06:02 AMbuy$1.18$0.00012430.0020130.0621189,502.89
0x7AF...195b
0x91...d8fc
02/24/20266:19:04 AMbuy$0.1907$0.00012490.0003230.0621161,526.48
0x10e...139a
0xe5...704c
02/24/20264:33:11 AMbuy$1.05$0.00012480.0017810.0621148,426.44
0x150...8864
0x9b...246c
02/23/20267:52:14 PMbuy$0.9389$0.00012510.0015840.0621117,502.57
0x8AD...E63E
0x51...6539
02/23/20265:37:14 PMbuy$1.35$0.0001250.0022880.06210810,856.86
0x080...9f33
0xc1...bac8
02/23/20265:20:26 PMbuy$1.65$0.00012580.002770.06210313,168.09
0x8AD...E63E
0x54...38b5
02/23/202612:55:41 PMsell$0.9492$0.00012760.0015530.062097,434.27
0x8AD...E63E
0xf9...64a0
02/23/20269:38:09 AMsell$2.21$0.00012740.003640.06209417,378.48
0xA30...c4be
0xcf...f97d
02/23/20269:33:19 AMsell$1.82$0.00012770.0029980.062114,275.19
0x647...076e
0xb3...dc3f
02/23/20269:28:40 AMsell$1.07$0.00012670.0017790.0621048,452.68
0x1Bb...F139
0xf7...f493
02/23/20267:07:55 AMsell$0.7149$0.00012620.0011930.0621075,663.72
0x1Bb...F139
0x6c...1a84
02/23/20266:30:19 AMsell$0.9703$0.00012590.0016250.062117,702.39
0x58f...193c
0xb8...afac
02/23/20261:48:51 AMbuy$2.01$0.00012450.0034220.06212116,137.53
0xC3f...FD1d
0x81...a619
02/23/20261:46:52 AMbuy$1.65$0.00012410.0028140.06211513,306.21
0xB5C...D0b3
0xc5...6d8c
02/23/20261:30:35 AMbuy$1.92$0.00012450.003260.0621115,452.48
0x5FD...BB51
0xec...567f
02/23/20261:21:00 AMbuy$0.3308$0.00012440.000560.0621062,658.18
0xC3f...FD1d
0xee...ca87
02/23/20261:09:52 AMbuy$2.43$0.00012530.0041070.06210919,467.28
0x796...FbF5
0xa4...c03e