WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.000132
Presyo
0.061961 WBNB
TVL
$3,069.66
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.65M
Pinagsama WBNB:
$2.28

PURE/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000132. Ang presyo ng PURE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.28. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $16,501.20. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,069.67. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,069.67.

Ang kabuuang transaksyon ng PURE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $15.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001961, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000132 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20262:34:13 PMbuy$1.47$0.0001320.0021850.06196111,145.78
0x58f...193c
0x1b...1ec4
03/16/20265:58:15 AMsell$2.44$0.00013370.003560.0619518,253.37
0xc06...89cB
0x4b...705c
03/16/20263:34:39 AMsell$1.86$0.00013380.0027270.06195613,944.51
0xC84...A677
0x1c...c487
03/16/20261:04:07 AMsell$2.67$0.00013230.0039660.06196120,221.17
0xFa1...Ed7C
0x7b...668a
03/16/20261:04:08 AMsell$0.003315$0.0001320.0549160.06195825.1
0x80C...51d3
0xe6...4de5
03/15/202610:50:57 PMsell$2.29$0.00013310.0033960.06196817,255.75
0x311...5B94
0x07...5a49
03/15/202610:39:20 PMsell$2.17$0.00013180.0032550.06197316,494.75
0x7AF...195b
0xe4...8640
03/15/20269:43:53 PMsell$1.31$0.00013210.0019730.0619789,974.8
0x1Bb...F139
0xea...dcdc
03/15/20269:05:24 PMsell$0.1548$0.00013150.00023310.061981,177.51
0x7AF...195b
0x80...df2c
03/15/20268:42:46 PMsell$0.8707$0.00013160.001310.0619816,614.56
0x113...94CB
0x0e...1867
03/15/202611:58:52 AMsell$2.04$0.00013130.0030860.06198515,546.52
0x52a...b76E
0x8e...8969
03/15/202611:58:51 AMbuy$3.6$0.00013190.0054530.06199527,330.41
0x704...1649
0x92...0c8a
03/15/20268:54:27 AMsell$1.22$0.00013130.0018510.061989,352.08
0x3D6...0aBe
0xc6...d4c0
03/14/20262:43:53 PMbuy$0.02626$0.00013010.000040220.061993201.76
0x7AF...195b
0x0b...4445
03/14/202610:23:00 AMbuy$0.4488$0.00012970.00068930.0619933,458.69
0x8AD...E63E
0x0b...6d66
03/14/20266:43:52 AMbuy$0.871$0.00012980.0013350.0619916,707.37
0x150...8864
0x6f...84b9
03/14/202612:05:36 AMbuy$0.5466$0.00013030.00083410.0619894,192.89
0x3D6...0aBe
0xd3...29c8
03/13/20266:02:29 PMbuy$1.48$0.00013030.0022650.06198611,404.33
0x7AF...195b
0x38...4a46
03/13/20264:28:16 PMbuy$1.23$0.00013080.001870.0619839,433.76
0x113...94CB
0x8a...a158
03/13/20263:44:55 PMbuy$1.75$0.00013180.0026350.06197913,314.69
0x3D6...0aBe
0x92...67be