WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001598
Presyo
0.062423 WBNB
TVL
$3,339.01
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
10.46M
Pinagsama WBNB:
$2.53

PURE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001598. Ang presyo ng PURE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.15. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $19,956.82. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,339.01. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,339.01.

Ang kabuuang transaksyon ng PURE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002423, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001598 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20254:46:19 AMbuy$2.48$0.00015980.0037680.06242315,550.640x48...0e2e
07/03/20251:37:22 AMbuy$1.4$0.00015960.0021230.0624178,785.120x3d...933d
07/02/20253:25:33 PMsell$0.9332$0.00015860.0014130.0624025,884.130xae...bf15
07/02/20258:10:36 AMsell$1.32$0.00015820.0020180.0624058,391.70xa4...968e
06/29/202510:55:06 PMsell$1.09$0.00015720.0016770.0624036,978.910x34...0ed7
06/29/202512:20:52 PMsell$0.314$0.00015640.00048280.0624052,007.270x29...f82d
06/29/20258:57:59 AMsell$0.2848$0.00015650.00043790.0624061,819.750x7a...07e1
06/29/20254:02:28 AMsell$0.3292$0.00015620.00050740.0624072,107.770x44...f04d
06/27/20256:38:04 PMsell$0.3197$0.00015530.00049570.0624082,058.430x5b...1a0c
06/27/20256:35:13 PMsell$0.785$0.00015540.0012160.0624095,049.920xb2...bb7e
06/27/202510:58:16 AMsell$1.22$0.00015560.0019030.0624127,887.620x58...8c3f
06/27/20253:35:04 AMsell$0.6622$0.00015560.0010280.0624154,255.670x41...a671
06/26/20255:24:52 PMsell$0.5421$0.00015610.00083930.0624173,471.920x8c...3ae8
06/26/20252:36:49 PMsell$1.84$0.00015580.002860.0624211,814.70x9e...d6e2
06/26/20252:05:55 PMbuy$0.8106$0.00015680.0012590.0624375,167.870x94...7691
06/25/20255:07:46 PMbuy$0.02496$0.00015680.000038760.062435159.150xc6...2c2a
06/25/20255:05:51 PMbuy$0.8031$0.00015670.0012470.0624345,122.820x3e...4d76
06/25/20252:44:46 PMsell$0.00005754$0.00015630.0789010.0624180.3680xf1...96e5
06/25/20252:42:04 PMbuy$0.489$0.00015720.00075640.0624323,109.660xc6...649b
06/25/20258:45:16 AMsell$0.001053$0.00015590.0516320.0624176.750xff...df64