WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001017
Presyo
0.061366 WBNB
TVL
$2,427.26
MKT CAP
$12.7K
5m
0%
1h
0%
4h
1.91%
24h
0.41%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.91M
Pinagsama WBNB:
$1.62

PURE/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001017. Ang presyo ng PURE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.96. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $12,718.87. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,427.27. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,427.27.

Ang kabuuang transaksyon ng PURE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $39.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001366, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001017 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20263:35:26 AMsell$1.92$0.00010170.0025850.06136618,918.54
0x0fD...141b
0x3b...0133
10/13/202612:09:27 AMbuy$1.83$0.000099790.0025310.06137418,410.18
0xF3f...0fF5
0x8a...f5b8
10/13/202612:07:12 AMbuy$2.15$0.000099840.0029630.0613721,626.23
0x1f7...2FB5
0xae...7db6
10/12/202611:03:16 PMbuy$1.91$0.00010070.00260.06136519,044.45
0x761...b419
0x8d...153e
10/12/20267:36:21 PMbuy$5.62$0.00010130.0075320.06135755,504.95
0x76e...699E
0x9e...fd32
10/12/20267:36:20 PMsell$19.96$0.00010080.026730.06135197,958.56
0x588...A91D
0x2c...2a88
10/12/20267:36:20 PMbuy$6.53$0.00010030.0087510.06134365,139.31
0xEF3...C1e8
0x8c...dfae
10/11/202611:22:59 PMsell$0.8774$0.00010350.0011630.0613738,470.72
0xFa1...Ed7C
0xcf...456d
10/10/202611:25:15 PMsell$1.86$0.00010330.0024830.06137618,035.36
0x76e...699E
0xd4...93d0
10/10/20265:12:04 AMsell$1.62$0.00010330.0021730.0613815,738.13
0xefA...D59D
0x12...5f1f
10/09/20263:52:33 AMsell$1.67$0.00010250.0022560.06138416,295.76
0x792...29F8
0xf2...954a
10/09/20262:05:19 AMsell$2.36$0.00010240.0032140.06138923,137.59
0xf1E...3895
0x5c...21c5
10/08/20265:05:39 PMbuy$2.09$0.0001010.0028990.06139720,742.59
0x99D...E2ba
0xae...4df6
10/08/20264:03:59 PMbuy$1.88$0.00010180.0025780.06139318,505.87
0x65F...e429
0xc4...ead8
10/08/20263:15:43 PMbuy$2.09$0.00010310.0028020.06137720,338.69
0xCE0...fd41
0xc0...ac52
10/08/20261:40:27 PMbuy$2.07$0.00010390.0027410.06137319,965.22
0x14b...64cf
0xce...1bc9
10/07/20262:03:54 AMbuy$1.92$0.00010430.0025270.0613718,436.28
0xefA...D59D
0xed...dbaf
10/07/20262:01:21 AMbuy$2.68$0.00010480.0034950.06136525,598.28
0x000...cf5b
0x3c...6cf9
10/07/20261:58:06 AMbuy$2.08$0.00010520.0026960.0613619,818.5
0x42D...9748
0x67...a556
10/06/20263:48:31 PMbuy$1.12$0.00010640.0014310.06135510,565.31
0xA2E...189E
0x27...5330