WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001243
Presyo
0.062185 WBNB
TVL
$2,743.18
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.05M
Pinagsama WBNB:
$2.4

PURE/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001243. Ang presyo ng PURE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.51. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,546.78. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $2,743.18. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $2,743.18.

Ang kabuuang transaksyon ng PURE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000002185, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001243 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20265:56:22 AMbuy$0.9569$0.00012430.0016810.0621857,693.85
0xd26...6406
0xe3...cc59
07/21/20269:42:39 AMsell$0.5591$0.00012560.00096580.0621714,448
0x8f5...10CA
0xe9...acf6
07/21/20268:27:22 AMsell$0.5794$0.00012540.0010030.0621734,617.83
0xd0E...3042
0x97...4fb6
07/21/20266:27:13 AMsell$0.4118$0.00012520.00071480.0621743,286.87
0x94a...3886
0x47...bca4
07/21/20264:23:11 AMsell$0.5572$0.0001250.00096990.0621764,456.76
0xB5C...9AdF
0xb3...3212
07/21/20263:57:07 AMsell$0.2552$0.00012520.00044380.0621772,038.4
0xA85...941D
0x9c...34cf
07/20/20266:06:53 PMsell$0.3482$0.0001250.00060680.0621782,785.64
0xd26...6406
0x1c...2ced
07/20/20264:03:07 PMsell$0.8687$0.00012510.0015130.062186,941.66
0x94a...3886
0x00...ac89
07/20/20266:55:37 AMbuy$0.3529$0.00012380.00062540.0621942,850.13
0xA85...941D
0xca...c271
07/20/20266:31:21 AMbuy$0.2607$0.00012390.00046130.0621932,103.57
0xd26...6406
0x52...5324
07/19/202611:22:42 PMsell$1.05$0.00012450.0018480.0621818,471.92
0xFa1...Ed7C
0xf4...9bc3
07/18/20265:45:01 PMsell$0.3556$0.00012490.00062160.0621832,846.61
0xd26...6406
0x6e...9355
07/18/20262:52:09 PMsell$0.218$0.00012470.00038190.0621841,748.18
0xd0E...3042
0xcd...cd97
07/18/202611:50:05 AMsell$0.3492$0.00012450.00061280.0621852,804.1
0xd0E...3042
0xbf...f7c3
07/18/202611:08:24 AMsell$0.4342$0.00012460.0007620.0621863,484.64
0xd0E...3042
0x0e...dee1
07/17/20269:32:50 PMsell$0.3098$0.00012440.0005450.0621872,491.06
0xd0E...3042
0x22...535b
07/17/20269:00:17 PMsell$0.2499$0.00012430.00044010.0621882,010.79
0x94a...3886
0x73...0bf9
07/17/20267:40:31 PMsell$0.3088$0.00012420.00054440.0621892,486.47
0xA85...941D
0x67...ffc1
07/17/20265:08:35 PMsell$1.18$0.00012420.0020990.0621929,575.23
0xA85...941D
0xab...9cc8
07/17/20261:46:53 PMbuy$1.07$0.00012270.0019260.0622058,736.75
0xd0E...3042
0x55...c140