WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-WBNB pair

Presyo USD
$0.0001607
Presyo
0.061917 WBNB
TVL
$3,772.91
MKT CAP
$20.1K
5m
0%
1h
0%
4h
-0.06%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PURE:
11.77M
Pinagsama WBNB:
$2.25

PURE/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001607. Ang presyo ng PURE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.57. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,091.46. Ang kontrata ng liquidity pool ay 0xE079424a4Fef5c547478a85802B462E4699b0fa9 na may kabuuang halaga na naka-lock (TVL) na $3,772.92. Ang PURE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/WBNB na may kontrata na address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 ay $3,772.92.

Ang kabuuang transaksyon ng PURE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/WBNB pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa WBNB ay 0.0000001917, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001607 ngayon.

PURE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202511:22:57 AMbuy$0.7003$0.00016070.00083560.0619174,357.32
0x7d1...61AD
0x84...5b44
11/23/202510:28:59 AMbuy$1.61$0.00016080.0019190.06191510,020.46
0xe09...5268
0x0a...1df3
11/23/20254:10:49 AMsell$1.81$0.00016180.0021340.06190411,209.81
0x8AD...E63E
0x3e...9feb
11/23/20252:05:24 AMsell$1.92$0.00016110.0022780.06190711,940.85
0x1Bb...F139
0xd5...bdb0
11/22/202510:54:15 PMsell$2.44$0.00016080.0029120.06191215,231.38
0x7ee...3604
0x33...1775
11/22/20256:55:12 PMsell$1.07$0.00015880.0012940.0619156,757.4
0x3D6...0aBe
0x96...272f
11/22/20258:52:15 AMbuy$2.2$0.00015670.0027150.06192614,096.98
0x8AD...E63E
0x64...7445
11/22/20258:45:01 AMbuy$1.78$0.00015760.0021730.06192211,310.75
0xe09...5268
0xb5...d535
11/22/20255:31:27 AMbuy$1.28$0.00015820.0015530.0619188,095.15
0x1Bb...F139
0x33...3372
11/22/20255:13:07 AMbuy$0.9201$0.00015820.0011140.0619165,813.98
0x58f...193c
0x7e...76fa
11/22/20251:53:08 AMsell$1.32$0.00016020.0015770.0619058,280.1
0x113...94CB
0xd7...53a2
11/22/202512:38:16 AMsell$0.07251$0.00015890.000086990.061906456.21
0xe2b...89b1
0x2a...e71f
11/22/202512:09:25 AMsell$2.74$0.00015970.0032830.06190917,194.18
0x074...7e76
0x4c...4c87
11/21/202511:07:22 PMbuy$2.35$0.00015640.0028910.06192115,046.07
0xd8C...Cc53
0xaf...1486
11/21/20259:48:48 PMsell$1.64$0.00015940.0019680.06190910,310.41
0x1Bb...F139
0xbe...7ecb
11/21/20256:22:06 PMbuy$2.01$0.00015710.0024570.0619212,794.82
0xe09...5268
0x65...797a
11/21/20255:06:37 PMsell$2.46$0.00015770.0029850.06190915,636.56
0x8F8...2445
0xf5...67ab
11/21/20254:07:49 PMbuy$1.5$0.00015520.0018570.0619219,665.67
0x150...8864
0x5f...c2c8
11/21/20252:37:54 PMsell$2.04$0.0001580.0024680.0619112,920.61
0xFEE...0ba9
0x6b...d24b
11/21/202512:55:43 PMsell$2.15$0.00015730.0026260.06191513,713.6
0xe09...5268
0xc9...fb2e