WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-MX pair

Presyo USD
$0.0001796
Presyo
0.00006263 MX
TVL
$1,786.51
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
Pinagsama PURE:
4.99M
Pinagsama MX:
$311.4

PURE/MX price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001796. Ang presyo ng PURE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.47. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $22,393.78. Ang kontrata ng liquidity pool ay 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c na may kabuuang halaga na naka-lock (TVL) na $1,786.51. Ang PURE/MX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/MX na may kontrata na address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c ay $1,786.51.

Ang kabuuang transaksyon ng PURE/MX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/MX pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa MX ay 0.00006263, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001796 ngayon.

PURE-MX price chart

PetsaOras
Presyo $
Presyo MX
GumawaTXN
11/12/202411:07:58 AMsell$5.25$0.00017961.830.0000626329,235.830x8d...7ecb
11/12/202410:12:46 AMbuy$4.98$0.00017951.740.0000630227,753.290xd3...0b7f
11/12/20242:59:57 AMbuy$2.5$0.00018240.85670.000062513,706.270xc3...096e
11/12/20241:29:43 AMbuy$3.7$0.00018351.250.0000620820,185.140xb9...0ebc
11/12/202412:25:55 AMbuy$5.56$0.00018111.880.0000614530,697.850x9c...0c9f
11/11/20244:57:19 PMbuy$4.46$0.00018181.480.0000605324,578.760x78...aad6
11/11/20247:16:54 AMsell$3.08$0.00017911.030.0000600817,206.840xae...26ca
11/11/20244:31:18 AMsell$3.74$0.00018221.240.0000605320,530.350x5a...220f
11/11/20244:14:45 AMsell$2.41$0.00018190.80790.0000609413,257.70x60...e8c6
11/11/20244:04:42 AMsell$1.35$0.00018140.45840.000061197,492.90x18...1022
11/10/202411:16:39 PMsell$2.48$0.00017850.85610.0000614513,932.350xaf...6fef
11/10/202411:53:13 AMbuy$0.3734$0.00018290.12640.000061962,041.250x06...fb47
11/09/20247:43:08 PMsell$1.54$0.00017750.53490.000061678,673.520x0e...98b7
11/09/20244:11:44 PMsell$0.7908$0.00017760.27530.000061844,452.930x8e...9aef
11/09/20244:03:08 PMsell$1.54$0.00017740.53910.0000628,695.540xc9...4461
11/09/20243:43:02 PMsell$1.54$0.00017750.54190.000062218,710.150xd5...71bf
11/09/20243:37:56 PMsell$2.65$0.00017720.9380.0000625115,005.530x53...037a
11/09/20241:13:20 PMbuy$0.7329$0.00017760.260.000063034,125.880x31...efd7
11/09/20246:14:49 AMbuy$1.89$0.00017880.66590.0000627310,615.940x56...115e
11/09/20245:57:49 AMbuy$3.12$0.00017921.080.0000623717,424.550x64...eb8a