WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-MX pair

Presyo USD
$0.0001692
Presyo
0.00006089 MX
TVL
$1,712.69
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0.47%
24h
0.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
Pinagsama PURE:
5.07M
Pinagsama MX:
$308.11

PURE/MX price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001692. Ang presyo ng PURE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.87. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $21,116.75. Ang kontrata ng liquidity pool ay 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c na may kabuuang halaga na naka-lock (TVL) na $1,712.70. Ang PURE/MX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/MX na may kontrata na address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c ay $1,712.70.

Ang kabuuang transaksyon ng PURE/MX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/MX pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa MX ay 0.00006089, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001692 ngayon.

PURE-MX price chart

PetsaOras
Presyo $
Presyo MX
GumawaTXN
03/15/20251:22:55 AMbuy$1.02$0.00016920.37020.000060896,080.32
0x961...3118
0xff...b0c9
03/14/202511:57:13 PMbuy$0.722$0.00016840.26040.000060764,286.14
0x32E...f648
0xb5...dd7e
03/14/20257:31:16 PMbuy$1.03$0.00016890.36970.000060646,096.57
0x7d3...AF1B
0x11...ffaf
03/14/202510:45:16 AMbuy$1.1$0.00016750.39980.000060496,610.35
0xC68...1c38
0x86...3ab4
03/14/20258:28:46 AMsell$1.98$0.00016790.71030.0000601911,802.3
0xAa7...2646
0x62...8690
03/13/20252:51:37 PMsell$2.11$0.00016840.75760.0000604712,526.57
0xc1b...7993
0x1b...56ce
03/13/20251:07:07 PMbuy$7.31$0.0001692.610.0000604743,265.23
0x308...416F
0xd3...d2e7
03/13/20256:39:22 AMbuy$1.65$0.00016660.59310.000059849,911.46
0xC68...1c38
0x77...4f2b
03/13/20254:07:42 AMbuy$1.26$0.00016760.45120.000059647,565.73
0x610...Df3B
0x4c...b335
03/13/20251:57:24 AMbuy$0.833$0.00016620.29810.000059495,011.44
0x9E2...Bc9a
0x51...24ab
03/12/20259:29:12 PMbuy$0.6752$0.0001670.240.000059394,042.06
0x000...41f6
0x1a...d189
03/12/20255:07:53 PMbuy$1.83$0.00016330.66410.0000592111,215.3
0xC68...1c38
0xc6...8ee4
03/11/20251:25:03 PMsell$1.58$0.0001620.57610.000058849,790.56
0xC68...1c38
0x85...874c
03/11/20258:11:15 AMbuy$1.87$0.00016470.67450.0000591811,397.58
0xbB1...C106
0x46...6cad
03/11/20258:00:33 AMbuy$4.66$0.00016361.670.0000587228,521.66
0x0eC...4F76
0xf9...6206
03/11/20254:31:23 AMbuy$1.19$0.00016080.43420.000058317,447.3
0x961...3118
0x84...c6f0
03/11/202512:37:15 AMsell$3.7$0.00015741.360.0000581423,542.8
0x695...F122
0x8c...e1d7
03/11/202512:14:27 AMsell$1.81$0.00016110.66020.0000585311,278.59
0x2a8...E55A
0x33...9608
03/10/202511:17:00 PMsell$1.38$0.00016120.50340.000058768,567.16
0x000...41f6
0x83...f57a
03/10/20259:40:12 PMsell$1.62$0.00016110.59390.0000589710,070.68
0x961...3118
0xd6...9f3d