WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-MX pair

Presyo USD
$0.0001609
Presyo
0.00006641 MX
TVL
$1,564.52
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
Pinagsama PURE:
4.85M
Pinagsama MX:
$322.77

PURE/MX price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001609. Ang presyo ng PURE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.70. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,162.73. Ang kontrata ng liquidity pool ay 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c na may kabuuang halaga na naka-lock (TVL) na $1,564.53. Ang PURE/MX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/MX na may kontrata na address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c ay $1,564.53.

Ang kabuuang transaksyon ng PURE/MX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PURE/MX pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa MX ay 0.00006641, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001609 ngayon.

PURE-MX price chart

PetsaOras
Presyo $
Presyo MX
GumawaTXN
07/03/20257:12:09 AMsell$0.6539$0.00016090.26980.000066414,062.70xe3...01f1
07/03/20257:10:04 AMsell$0.892$0.00016060.36950.000066545,552.910xa5...f08a
07/03/20254:46:19 AMsell$2.49$0.00016021.030.0000668315,550.640x48...0e2e
07/03/20251:37:45 AMsell$0.5896$0.00015980.24750.000067093,688.870x65...5916
07/03/20251:37:22 AMsell$1.4$0.00016020.5910.000067278,785.120x3d...933d
07/02/20254:18:21 PMsell$1.65$0.00015890.70550.0000675410,446.230x81...22b4
07/01/20259:09:28 PMbuy$0.3212$0.00015890.13750.000068062,021.290xbf...4f6c
06/29/202511:06:45 PMsell$1.61$0.00015840.69310.0000681110,176.340x2a...4a8c
06/29/20258:03:15 PMsell$0.5735$0.00015740.24890.000068313,643.780xf8...efc9
06/29/20253:27:48 PMsell$0.489$0.00015770.2120.00006843,099.70xef...a282
06/29/20254:02:28 AMbuy$0.3286$0.00015590.1450.000068832,107.770x44...f04d
06/27/20256:38:04 PMbuy$0.3205$0.00015570.14150.000068772,058.430x5b...1a0c
06/27/20256:35:13 PMbuy$0.7852$0.00015540.34670.000068675,049.920xb2...bb7e
06/27/202510:58:16 AMbuy$1.22$0.0001550.54010.000068487,887.620x58...8c3f
06/27/20258:17:29 AMbuy$0.6872$0.00015530.30210.000068314,422.770x2d...60a8
06/27/20253:35:04 AMbuy$0.6606$0.00015520.29010.000068184,255.670x41...a671
06/27/202512:54:26 AMbuy$0.487$0.00015530.21330.000068083,134.320xa2...a2b4
06/26/202510:38:37 PMbuy$0.4037$0.00015550.17640.0000682,595.220xbb...be84
06/26/20255:24:52 PMbuy$0.5399$0.00015550.23570.000067913,471.920x8c...3ae8
06/26/20252:36:49 PMbuy$1.83$0.00015510.79980.0000676911,814.70x9e...d6e2