WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-MX pair

Presyo USD
$0.0001625
Presyo
0.00005839 MX
TVL
$1,695.7
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
Pinagsama PURE:
5.18M
Pinagsama MX:
$302.07

PURE/MX price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001625. Ang presyo ng PURE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.45. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,469.51. Ang kontrata ng liquidity pool ay 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c na may kabuuang halaga na naka-lock (TVL) na $1,695.70. Ang PURE/MX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/MX na may kontrata na address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c ay $1,695.70.

Ang kabuuang transaksyon ng PURE/MX ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PURE/MX pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa MX ay 0.00005839, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001625 ngayon.

PURE-MX price chart

PetsaOras
Presyo $
Presyo MX
GumawaTXN
05/09/20258:58:19 AMbuy$1.75$0.00016250.62890.0000583910,770.960x5d...706d
05/08/202512:12:17 PMsell$0.5947$0.00016140.21350.000057963,684.010x69...6583
05/08/202512:11:20 PMsell$1.58$0.00016130.56990.000058119,806.730xa6...41ad
05/08/202512:10:55 PMsell$0.3573$0.0001610.12920.000058252,219.010xc3...b6e8
05/08/202512:10:46 PMsell$1.18$0.00016130.42960.000058367,361.380x0d...7ef9
05/08/202512:09:05 PMsell$1.36$0.00016150.49560.000058548,466.330x9c...99a0
05/08/202511:26:22 AMsell$0.356$0.00016070.12980.000058662,214.130xb4...e12d
05/08/202510:28:17 AMsell$0.3775$0.00016090.13770.000058712,345.70xc4...4990
05/08/202510:27:28 AMsell$0.3708$0.0001610.13520.000058762,302.30x34...2b07
05/08/202510:09:11 AMsell$0.5025$0.00016020.18440.000058823,135.270x1f...445e
05/08/20257:32:16 AMbuy$0.002221$0.00015760.00083440.0000592114.090x99...0ec6
05/08/20257:31:16 AMbuy$0.01159$0.00015760.0043560.0000592173.570x1b...37fd
05/08/20252:56:19 AMbuy$0.607$0.00015770.22760.000059173,848.030x9c...68eb
05/07/202510:45:09 PMsell$0.3904$0.00015760.14560.00005882,477.420x75...7699
05/07/20259:32:49 PMsell$0.4994$0.00015750.18660.000058863,170.830x5c...b85d
05/07/20255:29:18 PMsell$0.2812$0.00015760.1050.000058921,783.620x7f...0081
05/07/20255:29:09 PMsell$0.6975$0.00015780.26060.000058994,418.040x3b...4574
05/07/20255:24:58 PMsell$0.1904$0.00015760.071370.000059051,208.470xf7...929d
05/07/20255:20:37 PMsell$0.4875$0.00015750.18280.00005913,094.250x82...f4fb
05/07/20255:20:31 PMsell$0.8251$0.00015790.30950.000059265,223.290x51...b10e