WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001266
Presyo
0.0001266 BUSD
TVL
$1,430.14
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0.21%
24h
1.06%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.65M
Pinagsama BUSD:
$715.07

PURE/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001266. Ang presyo ng PURE ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.46. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,833.41. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,430.15. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,430.15.

Ang kabuuang transaksyon ng PURE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001266, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001266 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/202610:49:25 AMbuy$1.14$0.00012661.140.00012669,074.650xa7...23ed
05/15/202610:44:40 AMbuy$0.3409$0.00012640.34090.00012642,697.160xe3...6742
05/15/20263:03:52 AMbuy$0.5168$0.00012620.51680.00012624,093.80xa0...6c63
05/15/202612:30:17 AMbuy$0.8658$0.0001260.86580.0001266,871.210x32...4079
05/14/20264:25:07 PMbuy$1.31$0.00012561.310.000125610,489.940x11...1df7
05/14/20263:41:42 PMbuy$0.2739$0.00012530.27390.00012532,185.50x3a...1560
05/13/20263:39:02 PMsell$0.9789$0.00012470.97890.00012477,849.690x84...1f5c
05/13/202612:41:44 PMsell$1.62$0.00012511.620.000125112,981.690xa5...e05b
05/13/20269:46:58 AMbuy$1.1$0.0001261.10.0001268,807.480xa4...8d18
05/13/20263:11:25 AMbuy$1.56$0.00012551.560.000125512,441.680x36...5f95
05/13/20261:11:44 AMbuy$2.57$0.00012482.570.000124820,602.80x79...b3f2
05/13/202612:57:52 AMbuy$0.4652$0.00012420.46520.00012423,743.520x0d...0398
05/12/202610:09:35 PMbuy$0.7146$0.0001240.71460.0001245,759.910x13...0476
05/12/20268:27:53 PMbuy$1.05$0.00012371.050.00012378,487.650xdd...c449
05/12/20263:29:02 PMsell$1.23$0.0001231.230.00012310,043.190xfb...8e89
05/12/20262:29:45 PMsell$1.51$0.00012351.510.000123512,297.710x0b...cb77
05/11/202610:53:10 PMbuy$1.68$0.00012421.680.000124213,576.680xca...98a9
05/11/202610:40:16 PMbuy$0.221$0.00012390.2210.00012391,783.630x04...5720
05/11/20269:28:09 PMbuy$0.03259$0.00012380.032590.0001238263.110x24...03a6
05/11/20266:28:09 PMbuy$0.4147$0.00012380.41470.00012383,350.30x61...793f