WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001243
Presyo
0.0001243 BUSD
TVL
$1,417.57
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-0.38%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.69M
Pinagsama BUSD:
$708.78

PURE/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001243. Ang presyo ng PURE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.52. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,541.82. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,417.58. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,417.58.

Ang kabuuang transaksyon ng PURE/BUSD ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $7.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001243, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001243 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20261:08:04 PMsell$1.37$0.00012431.370.000124311,086.920x0c...80b1
02/24/202612:03:59 PMsell$0.461$0.00012460.4610.00012463,698.410x3b...fc83
02/24/202611:20:35 AMsell$0.4103$0.00012480.41030.00012483,287.670x10...baa1
02/24/20266:19:04 AMsell$0.05399$0.00012490.053990.0001249432.130xf0...685c
02/24/20266:19:04 AMsell$0.1906$0.00012490.19060.00012491,526.480xe5...704c
02/24/20264:33:11 AMsell$1.05$0.00012511.050.00012518,426.440x9b...246c
02/23/20267:52:14 PMsell$0.9416$0.00012550.94160.00012557,502.570x51...6539
02/23/20265:37:14 PMsell$1.36$0.00012591.360.000125910,856.860xc1...bac8
02/23/20265:20:26 PMsell$1.66$0.00012641.660.000126413,168.090x54...38b5
02/23/202612:55:41 PMbuy$0.9466$0.00012730.94660.00012737,434.270xf9...64a0
02/23/20269:33:19 AMbuy$1.81$0.00012681.810.000126814,275.190xb3...dc3f
02/23/20269:28:40 AMbuy$1.06$0.00012631.060.00012638,452.680xf7...f493
02/23/20267:07:55 AMbuy$0.7137$0.0001260.71370.0001265,663.720x6c...1a84
02/23/20266:30:19 AMbuy$0.9684$0.00012570.96840.00012577,702.390xb8...afac
02/23/20261:30:35 AMsell$1.93$0.00012511.930.000125115,452.480xec...567f
02/23/20261:09:52 AMsell$2.45$0.00012592.450.000125919,467.280xa4...c03e
02/23/20261:08:00 AMsell$1.37$0.00012651.370.000126510,866.930xb6...c7e5
02/23/202612:35:35 AMbuy$0.8412$0.00012740.84120.00012746,600.660x97...70d1
02/22/202610:52:21 PMbuy$0.4484$0.00012720.44840.00012723,524.840xc6...42ea
02/22/20269:36:11 PMsell$0.5723$0.00012640.57230.00012644,524.880x9c...9643