WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001603
Presyo
0.0001603 BUSD
TVL
$1,606.2
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.01M
Pinagsama BUSD:
$803.1

PURE/BUSD price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001603. Ang presyo ng PURE ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.98. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,040.77. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,606.20. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,606.20.

Ang kabuuang transaksyon ng PURE/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $11.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001603, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001603 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/15/20255:48:56 PMsell$2.26$0.00016032.260.000160314,124.570xf1...e359
12/15/20253:41:07 PMsell$2.59$0.00016122.590.000161216,102.070x2b...c38c
12/15/20253:19:04 PMsell$2.52$0.00016232.520.000162315,525.750x95...b461
12/15/20253:00:16 PMsell$2.74$0.00016332.740.000163316,822.410x11...1d2b
12/14/202510:17:00 PMsell$0.9388$0.00016410.93880.00016415,720.470x0d...ec54
12/14/20257:17:23 PMsell$0.01709$0.00016430.017090.0001643104.050xa0...20b6
12/14/20257:17:20 PMsell$0.8898$0.00016450.88980.00016455,409.340xba...152d
12/13/20253:44:08 PMbuy$1.51$0.00016531.510.00016539,181.870x54...96bf
12/13/202510:49:17 AMbuy$1.95$0.00016461.950.000164611,895.540x50...6dfa
12/13/20254:26:40 AMbuy$0.8212$0.00016410.82120.00016415,004.540xf0...cef1
12/12/20255:32:12 PMsell$1.45$0.00016321.450.00016328,933.190xaa...6c67
12/12/20253:58:40 PMsell$2.35$0.0001642.350.00016414,3850xe5...0792
12/12/20253:06:42 AMbuy$0.08622$0.00016540.086220.0001654521.110xfa...2ead
12/12/20253:06:40 AMbuy$2.49$0.00016492.490.000164915,126.020xb7...a83b
12/11/20259:18:13 PMbuy$2.63$0.00016392.630.000163916,052.850x42...b04f
12/11/20258:48:15 PMbuy$1.1$0.00016311.10.00016316,771.410x3b...96ec
12/11/20252:17:46 AMsell$2.6$0.00016312.60.000163115,952.490xbf...620f
12/11/20251:19:40 AMsell$2.85$0.00016422.850.000164217,379.660xa3...5db5
12/11/202512:48:12 AMsell$2.42$0.00016522.420.000165214,656.380x95...26bf
12/10/20258:13:05 PMbuy$2.06$0.00016632.060.000166312,443.250x39...71a8