WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001217
Presyo
0.0001217 BUSD
TVL
$1,401.53
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.77M
Pinagsama BUSD:
$700.76

PURE/BUSD price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001217. Ang presyo ng PURE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.23. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,214.71. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,401.53. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,401.53.

Ang kabuuang transaksyon ng PURE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001217, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001217 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/31/20266:48:31 PMbuy$0.7284$0.00012170.72840.00012175,984.650x3c...446f
08/30/202611:42:18 PMsell$1.88$0.00012111.880.000121115,587.84
-
0x6e...ea94
08/30/202611:24:05 PMsell$1.6$0.00012171.60.000121713,204.350xb8...9a6d
08/30/20264:35:22 PMbuy$1.16$0.00012261.160.00012269,487.850x73...1018
08/30/20263:49:30 PMbuy$0.8118$0.00012220.81180.00012226,640.250xb7...7c45
08/28/20266:28:13 PMsell$0.93$0.00012150.930.00012157,651.040x22...a80d
08/28/20266:14:26 PMsell$0.6711$0.00012180.67110.00012185,508.770x51...aac6
08/28/20262:12:00 PMsell$1.66$0.0001231.660.00012313,545.520x5a...1d55
08/28/20269:05:35 AMsell$1.12$0.00012341.120.00012349,110.460x38...b189
08/28/20261:24:40 AMbuy$1.82$0.00012411.820.000124114,734.230x18...0ec5
08/27/202610:54:16 PMbuy$0.7036$0.00012360.70360.00012365,690.080xb0...e938
08/27/20268:31:31 AMbuy$1.72$0.00012321.720.000123214,024.360x5e...8a65
08/27/20266:10:40 AMbuy$0.9689$0.00012270.96890.00012277,891.770x17...30e0
08/26/202611:55:46 PMbuy$1.49$0.00012231.490.000122312,185.830x56...e4e8
08/26/202610:52:48 AMbuy$2.19$0.00012172.190.000121718,014.220x79...7108
08/25/20268:52:30 AMsell$1.5$0.00012161.50.000121612,344.690x95...008d
08/25/20262:25:26 AMbuy$1.82$0.00012221.820.000122214,923.590xb8...7102
08/24/20263:17:30 PMbuy$1.53$0.00012171.530.000121712,586.90x7a...91b4
08/23/20262:02:53 PMbuy$1.26$0.00012051.260.000120510,481.520x9b...22f9
08/23/202611:46:27 AMbuy$1.35$0.00012011.350.000120111,310.990xde...2021