WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001616
Presyo
0.0001616 BUSD
TVL
$1,610.86
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
4.99M
Pinagsama BUSD:
$805.43

PURE/BUSD price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001616. Ang presyo ng PURE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.22. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,210.83. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,610.87. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,610.87.

Ang kabuuang transaksyon ng PURE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $8.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001616, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001616 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/23/202512:42:12 PMbuy$0.9953$0.00016160.99530.00016166,156.180x94...02ab
11/23/20254:10:49 AMbuy$1.8$0.00016111.80.000161111,209.810x3e...9feb
11/23/20252:05:24 AMbuy$1.91$0.00016031.910.000160311,940.850xd5...bdb0
11/22/202510:54:15 PMbuy$2.42$0.00015952.420.000159515,231.380x33...1775
11/22/20256:55:12 PMbuy$1.07$0.00015881.070.00015886,757.40x96...272f
11/22/202511:34:26 AMbuy$1.07$0.00015831.070.00015836,809.580x55...380e
11/22/20258:52:15 AMsell$2.22$0.00015762.220.000157614,096.980x64...7445
11/22/20255:31:27 AMsell$1.28$0.00015831.280.00015838,095.150x33...3372
11/22/20255:13:07 AMsell$0.9232$0.00015880.92320.00015885,813.980x7e...76fa
11/22/20251:53:08 AMbuy$1.32$0.00015961.320.00015968,280.10xd7...53a2
11/22/202512:09:25 AMbuy$2.73$0.00015882.730.000158817,194.180x4c...4c87
11/21/202511:40:23 PMbuy$1.2$0.0001581.20.0001587,606.140x31...9dba
11/21/202511:07:22 PMsell$2.36$0.00015732.360.000157315,046.070xaf...1486
11/21/20259:48:48 PMbuy$1.63$0.00015841.630.000158410,310.410xbe...7ecb
11/21/20257:42:29 PMbuy$0.08187$0.00015810.081870.0001581517.750x9d...e131
11/21/20255:06:37 PMbuy$2.46$0.00015762.460.000157615,636.560xf5...67ab
11/21/20254:07:49 PMsell$1.51$0.00015641.510.00015649,665.670x5f...c2c8
11/21/20252:37:54 PMbuy$2.03$0.00015732.030.000157312,920.610x6b...d24b
11/21/202512:46:50 PMbuy$1.85$0.00015651.850.000156511,864.040xf5...2800
11/21/202512:40:07 PMbuy$2.96$0.00015562.960.000155619,044.120x4b...9397