WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001642
Presyo
0.0001642 BUSD
TVL
$1,617.14
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
4.93M
Pinagsama BUSD:
$808.57

PURE/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001642. Ang presyo ng PURE ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.16. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $20,503.95. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,617.14. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,617.14.

Ang kabuuang transaksyon ng PURE/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $8.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001642, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001642 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20251:40:49 PMbuy$1.48$0.00016421.480.00016429,017.27
0x32E...f648
0xd1...d66c
05/09/20257:28:17 AMbuy$1.79$0.00016281.790.000162811,035.24
0x783...33c0
0x36...06ea
05/09/20256:21:28 AMsell$0.004556$0.00016150.0045560.000161528.2
0x38a...a96a
0x96...ed91
05/09/20256:21:23 AMbuy$0.6468$0.00016230.64680.00016233,983.97
0x168...e974
0xdc...c8e4
05/08/202511:42:19 PMbuy$0.9307$0.0001620.93070.0001625,743.17
0x1Bb...F139
0x81...992a
05/08/20259:13:52 PMbuy$1.26$0.00016161.260.00016167,842.83
0x979...24F9
0x43...4271
05/08/20254:02:52 PMbuy$1.53$0.0001611.530.0001619,548.59
0x000...2ED2
0x03...a7a2
05/08/20253:09:44 PMbuy$0.4937$0.00016060.49370.00016063,073.93
0x000...9a0e
0x88...5df6
05/08/202512:10:46 PMbuy$1.18$0.00016031.180.00016037,361.38
0x695...F122
0x0d...7ef9
05/08/202510:28:17 AMbuy$0.3752$0.00015990.37520.00015992,345.7
0x000...4b08
0xc4...4990
05/08/202510:27:28 AMbuy$0.368$0.00015980.3680.00015982,302.3
0x000...b343
0x34...2b07
05/08/202510:09:11 AMbuy$0.5006$0.00015960.50060.00015963,135.27
0x000...26DF
0x1f...445e
05/08/20259:08:31 AMbuy$0.6655$0.00015940.66550.00015944,174.38
0x2aC...0729
0x78...3238
05/08/20258:18:22 AMbuy$0.637$0.00015910.6370.00015914,002.17
0x000...9a0e
0x0e...03d8
05/08/20257:31:16 AMsell$0.01163$0.0001580.011630.00015873.57
0x38a...a96a
0x1b...37fd
05/08/20257:27:41 AMbuy$0.9575$0.00015880.95750.00015886,027.78
0x2aC...0729
0xaa...bfb5
05/08/20254:10:17 AMbuy$1.48$0.00015831.480.00015839,365.93
0x5d7...5d3B
0x8d...04af
05/08/20253:34:59 AMbuy$0.4016$0.00015790.40160.00015792,541.99
0x000...5558
0x1d...d4e3
05/08/20252:42:03 AMbuy$1.35$0.00015761.350.00015768,613.63
0xEd5...7D40
0xc6...4f13
05/07/202510:45:09 PMbuy$0.3897$0.00015730.38970.00015732,477.42
0x000...5856
0x75...7699