WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001221
Presyo
0.0001221 BUSD
TVL
$1,403.36
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.76M
Pinagsama BUSD:
$701.68

PURE/BUSD price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001221. Ang presyo ng PURE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.95. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,273.50. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,403.37. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,403.37.

Ang kabuuang transaksyon ng PURE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001221, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001221 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20264:04:15 PMbuy$0.04956$0.00012210.049560.0001221405.640x13...2a5c
04/23/202611:00:14 AMsell$0.9399$0.00012160.93990.00012167,729.330xe1...142c
04/23/20269:15:21 AMsell$0.8212$0.00012190.82120.00012196,735.860xa2...a9f7
04/23/20262:35:07 AMsell$0.9595$0.00012220.95950.00012227,850.950xc2...0864
04/22/202611:35:56 PMsell$1.17$0.00012251.170.00012259,597.210x5e...ef60
04/22/20262:06:27 PMbuy$1.33$0.00012331.330.000123310,813.890xf5...ca56
04/22/20265:43:57 AMbuy$1.13$0.00012281.130.00012289,241.330x8e...04be
04/22/20263:07:46 AMbuy$1.41$0.00012241.410.000122411,597.210xb3...cd0c
04/21/20269:26:58 AMbuy$1.01$0.0001221.010.0001228,346.740xa4...dc04
04/21/20267:40:58 AMbuy$0.0876$0.00012180.08760.0001218719.120xc2...d032
04/21/20267:40:57 AMbuy$0.8754$0.00012160.87540.00012167,196.430xbc...6b8e
04/20/20268:33:40 PMbuy$0.5118$0.00012140.51180.00012144,215.480xc0...926a
04/20/20267:22:51 PMbuy$0.1857$0.00012120.18570.00012121,531.40xaa...d9a7
04/20/20265:47:10 PMbuy$0.7347$0.00012110.73470.00012116,066.220x0e...f927
04/20/20264:32:19 PMbuy$0.1532$0.00012090.15320.00012091,266.60x73...4ff2
04/20/20264:32:19 PMbuy$0.00507$0.0001210.005070.00012141.90x5c...3a8c
04/20/202610:22:57 AMbuy$0.2392$0.00012090.23920.00012091,978.750x32...db59
04/19/202610:16:09 PMsell$1.53$0.00012041.530.000120412,757.260xac...9588
04/19/20267:33:32 AMsell$0.9266$0.00012080.92660.00012087,668.60xb2...95db
04/19/20263:23:45 AMsell$0.8849$0.00012110.88490.00012117,305.130x0c...9806