WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.00009423
Presyo
0.00009423 BUSD
TVL
$1,235.45
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
6.55M
Pinagsama BUSD:
$617.72

PURE/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.00009423. Ang presyo ng PURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $11,778.96. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,235.46. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,235.46.

Ang kabuuang transaksyon ng PURE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.00009423, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.00009423 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/20267:06:24 PMsell$1.75$0.000094231.750.0000942318,613.07
0x5DC...0920
0x3e...433f
11/01/20268:35:09 AMbuy$1.88$0.000094781.880.0000947819,839.94
0xD96...4453
0x7f...9537
10/30/202611:51:21 AMsell$1.75$0.000094191.750.0000941918,655.28
0xA01...1eCA
0x01...d34c
10/30/20262:29:51 AMbuy$1.54$0.000094321.540.0000943216,415.81
0x76e...699E
0x31...5c44
10/29/202611:51:29 PMsell$1.85$0.000093911.850.0000939119,714.83
0x0fD...141b
0xf6...c964
10/29/20269:56:00 PMsell$1.76$0.000094461.760.0000944618,705.47
0xF3f...0fF5
0x93...2aa0
10/29/20268:35:38 PMsell$1.79$0.000095681.790.0000956818,795.67
0xC84...A677
0x5b...dbac
10/29/20268:31:08 PMsell$1.89$0.000096251.890.0000962519,706.73
0x821...5388
0x5d...ac6e
10/29/202611:30:18 AMsell$1.83$0.000096831.830.0000968318,913.03
0xC84...A677
0x4f...49de
10/28/202610:47:20 AMbuy$1.01$0.000097541.010.0000975410,413.38
0xb3F...79de
0xc9...087d
10/28/202610:03:15 AMbuy$1.57$0.000097141.570.0000971416,174.83
0xF3f...0fF5
0xca...3ae8
10/25/20262:43:46 AMbuy$2.1$0.000096572.10.0000965721,833.03
0x1DD...5784
0xce...83c4
10/25/202612:38:05 AMbuy$1.56$0.0000961.560.00009616,270.04
0xefA...D59D
0xe3...2ac0
10/23/202611:12:41 PMsell$2.09$0.000096652.090.0000966521,670.71
0x60a...cDC5
0xaf...2669
10/22/20266:11:09 PMsell$1.07$0.000097141.070.0000971411,068.36
0xb3F...79de
0xf5...057e
10/22/20269:04:34 AMsell$1.82$0.000097591.820.0000975918,734
0x276...7b03
0x3d...c479
10/22/20267:29:37 AMsell$1.58$0.000098111.580.0000981116,111.15
0x914...8dBA
0x30...9527
10/21/20262:13:38 AMbuy$1.55$0.000098721.550.0000987215,787.59
0x60a...cDC5
0xac...911e
10/20/20266:35:23 PMsell$1.73$0.000098151.730.0000981517,679.94
0xC84...A677
0xae...1d54
10/20/20265:49:19 PMsell$1.75$0.00009871.750.000098717,803.66
0x647...076e
0x0d...6d46