WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001537
Presyo
0.0001537 BUSD
TVL
$1,574.44
MKT CAP
$19.2K
5m
0%
1h
0%
4h
-0.48%
24h
0.25%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.12M
Pinagsama BUSD:
$787.22

PURE/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001537. Ang presyo ng PURE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.30. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $19,217.97. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,574.44. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,574.44.

Ang kabuuang transaksyon ng PURE/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001537, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001537 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20268:41:47 AMsell$2.12$0.00015372.120.000153713,843.530xd9...4111
01/31/20268:29:36 AMsell$1.63$0.00015441.630.000154410,573.390x7f...6e3f
01/30/202610:10:52 PMbuy$0.7918$0.00015550.79180.00015555,089.770x07...b2b0
01/30/20269:06:22 PMbuy$0.3808$0.00015530.38080.00015532,451.660xd4...dd30
01/30/20269:06:21 PMbuy$1$0.00015510.0001556,467.450x2c...cae4
01/30/20267:06:07 PMbuy$1.91$0.00015451.910.000154512,407.20x78...acd3
01/30/20266:23:15 PMsell$2.5$0.00015362.50.000153616,270.240xa2...5b62
01/30/20263:45:12 PMbuy$1.21$0.00015481.210.00015487,846.280x48...90d5
01/30/20262:37:08 PMbuy$0.9494$0.00015440.94940.00015446,147.530x1f...c271
01/30/20261:57:01 PMbuy$0.569$0.00015410.5690.00015413,691.550x47...5cbd
01/30/202610:06:21 AMsell$1.21$0.00015331.210.00015337,929.430xac...3da7
01/30/20266:45:42 AMsell$1.62$0.00015391.620.000153910,572.980xe9...5d51
01/30/20261:43:40 AMsell$2.41$0.00015462.410.000154615,600.430xf0...7026
01/30/20261:40:27 AMsell$2.39$0.00015562.390.000155615,368.640x79...9829
01/30/20261:25:18 AMsell$0.6253$0.00015620.62530.00015624,002.820x92...e677
01/30/20261:14:38 AMsell$2.88$0.00015692.880.000156918,364.770x8b...ee25
01/29/20267:04:53 PMsell$1.62$0.00015781.620.000157810,319.450xac...9ab7
01/29/20263:40:30 PMsell$1.84$0.00015851.840.000158511,652.870x6f...4f11
01/29/20263:15:41 PMsell$1.85$0.00015921.850.000159211,664.130x89...273b
01/29/20262:59:43 PMsell$2.44$0.000162.440.0001615,261.220xd7...b3d7