WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.000101
Presyo
0.000101 BUSD
TVL
$1,278.96
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0.61%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
6.33M
Pinagsama BUSD:
$639.48

PURE/BUSD price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000101. Ang presyo ng PURE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.39. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $12,629.40. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,278.97. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,278.97.

Ang kabuuang transaksyon ng PURE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $10.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.000101, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000101 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/13/20263:35:26 AMbuy$1.91$0.0001011.910.00010118,918.540x3b...0133
10/13/202612:09:27 AMsell$1.84$0.00010041.840.000100418,410.180x8a...f5b8
10/12/20267:36:20 PMsell$6.62$0.00010176.620.000101765,139.310x8c...dfae
10/10/202611:25:15 PMbuy$1.86$0.00010311.860.000103118,035.360xd4...93d0
10/10/20265:12:04 AMbuy$1.61$0.00010251.610.000102515,738.130x12...5f1f
10/09/20263:52:33 AMbuy$1.66$0.0001021.660.00010216,295.760xf2...954a
10/08/20265:05:39 PMsell$2.1$0.00010152.10.000101520,742.590xae...4df6
10/08/20263:15:43 PMsell$2.1$0.00010362.10.000103620,338.690xc0...ac52
10/08/20261:40:27 PMsell$2.08$0.00010432.080.000104319,965.220xce...1bc9
10/07/20262:03:54 AMsell$1.93$0.00010491.930.000104918,436.280xed...dbaf
10/07/20261:58:06 AMsell$2.09$0.00010562.090.000105619,818.50x67...a556
10/06/20261:59:26 PMbuy$1.14$0.00010641.140.000106410,785.810xde...ce81
10/06/20262:50:53 AMsell$1.15$0.00010581.150.000105810,907.750xb9...4817
10/05/20269:27:24 AMsell$1.27$0.00010611.270.000106112,015.730x6d...76c3
10/05/20264:15:08 AMsell$1.46$0.00010661.460.000106613,777.970x0e...9284
10/05/20262:16:49 AMbuy$2.35$0.00010712.350.000107121,960.220x9c...7328
10/05/20261:51:21 AMbuy$1.44$0.00010651.440.000106513,524.410x6a...ae60
10/04/20269:35:38 PMbuy$1.02$0.00010611.020.00010619,665.270x77...8dda
10/04/202612:20:50 AMsell$0.06526$0.00010530.065260.0001053619.60x72...1603
10/03/20266:58:35 PMbuy$1.42$0.00010571.420.000105713,482.550xda...d2b4