WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001289
Presyo
0.0001289 BUSD
TVL
$1,444.38
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.59M
Pinagsama BUSD:
$722.19

PURE/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001289. Ang presyo ng PURE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.00. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $16,114.91. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,444.39. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,444.39.

Ang kabuuang transaksyon ng PURE/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001289, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001289 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/20265:20:40 AMsell$0.4129$0.00012890.41290.00012893,202.880xda...f06f
02/22/20263:44:58 AMsell$0.6269$0.00012910.62690.00012914,855.760x47...d160
02/22/202612:49:19 AMsell$0.6414$0.00012930.64140.00012934,959.930xa7...70e4
02/21/20262:10:53 PMbuy$0.9299$0.000130.92990.000137,150.250x40...f476
02/21/20261:31:45 PMbuy$0.001554$0.00012980.0015540.000129811.960x9f...42dc
02/21/20261:23:24 PMbuy$0.3914$0.00012980.39140.00012983,014.950x15...4efc
02/20/20269:07:20 PMbuy$0.644$0.00012960.6440.00012964,968.420x6e...60b4
02/20/20266:58:28 PMbuy$1.25$0.00012921.250.00012929,729.470xb9...aa66
02/20/20265:55:38 PMbuy$1.5$0.00012881.50.000128811,685.620xba...17af
02/20/20263:02:14 PMbuy$2.83$0.0001282.830.00012822,114.210x3b...46e7
02/20/20261:40:56 PMsell$1.81$0.0001271.810.00012714,273.410x01...fce7
02/20/202610:30:57 AMbuy$0.6874$0.0001280.68740.0001285,368.550x2f...c113
02/20/20265:35:20 AMbuy$1.72$0.00012761.720.000127613,526.630x91...100c
02/20/202612:22:41 AMbuy$0.6167$0.00012720.61670.00012724,848.70x3a...83c2
02/19/20261:44:54 PMsell$1.6$0.00012661.60.000126612,647.230xb2...7183
02/18/20267:28:48 PMsell$1.86$0.00012721.860.000127214,636.710x09...264d
02/18/20266:46:12 PMsell$1.43$0.00012781.430.000127811,193.270xbf...1da5
02/18/20263:40:52 PMbuy$1.87$0.00012851.870.000128514,584.430x2f...cc60
02/18/20261:48:02 PMsell$1.95$0.00012771.950.000127715,271.420x2f...ecff
02/18/202612:38:18 PMsell$0.6218$0.00012820.62180.00012824,850.120x19...2af6