WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001073
Presyo
0.0001073 BUSD
TVL
$1,318.17
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
6.14M
Pinagsama BUSD:
$659.08

PURE/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001073. Ang presyo ng PURE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.89. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $13,419.75. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,318.17. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,318.17.

Ang kabuuang transaksyon ng PURE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $9.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001073, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001073 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/22/20261:45:00 AMsell$1.98$0.00010731.980.000107318,529.85
0xe21...Ea74
0x7b...2d9d
09/21/20263:14:56 PMbuy$2.14$0.00010792.140.000107919,902.12
0xC8c...a4bE
0x3f...7700
09/21/20262:26:14 PMbuy$1.99$0.00010731.990.000107318,607.36
0x9d1...5d73
0x5c...ea16
09/21/202611:39:31 AMbuy$2$0.000106620.000106618,785.48
0x39B...5f68
0x83...c37e
09/21/20269:34:52 AMbuy$1.74$0.0001061.740.00010616,475.16
0xd0E...3042
0xd8...f714
09/21/202612:42:41 AMbuy$1.51$0.00010551.510.000105514,351.63
0xd0E...3042
0x85...d618
09/20/202610:47:21 PMbuy$1.37$0.0001051.370.00010513,130.34
0xd0E...3042
0x64...c44f
09/20/20265:17:17 PMbuy$1.84$0.0001041.840.00010417,765.65
0x726...D225
0x07...d922
09/20/20264:24:58 AMsell$1.29$0.00010321.290.000103212,549.18
0xd0E...3042
0xc5...b0c2
09/20/20262:54:13 AMsell$1.91$0.00010381.910.000103818,417.43
0x5DC...0920
0x83...22fa
09/19/202610:33:51 AMbuy$1.62$0.00010441.620.000104415,591.81
0xbb5...5489
0x38...6041
09/18/20267:12:12 PMbuy$1.62$0.00010391.620.000103915,630.87
0xbb5...5489
0x16...ce5c
09/18/20267:20:52 AMbuy$1.84$0.00010341.840.000103417,866.49
0x8f5...10CA
0x55...821f
09/18/20262:36:52 AMbuy$1.61$0.00010281.610.000102815,714.78
0xA01...1eCA
0x7d...65e8
09/18/20261:51:01 AMbuy$1.69$0.00010231.690.000102316,548.65
0xd0E...3042
0x7b...6c39
09/18/202612:01:33 AMbuy$0.8076$0.00010190.80760.00010197,923.48
0xd0E...3042
0x49...f77f
09/17/20268:55:35 PMbuy$1.03$0.00010161.030.000101610,160.77
0x8f5...10CA
0xaf...5d0a
09/17/20266:34:47 AMbuy$1.57$0.00010121.570.000101215,554.06
0xC9a...113c
0x8d...baec
09/17/202612:31:05 AMbuy$1.04$0.00010081.040.000100810,333.43
0x8f5...10CA
0x5c...1bb1
09/16/202611:38:24 PMbuy$1.01$0.00010041.010.000100410,073.03
0xd0E...3042
0xf0...c11d