WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.000189
Presyo
0.000189 BUSD
TVL
$1,739.98
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
4.61M
Pinagsama BUSD:
$869.99

PURE/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.000189. Ang presyo ng PURE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.55. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $23,626.81. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,739.98. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,739.98.

Ang kabuuang transaksyon ng PURE/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.000189, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000189 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20255:42:07 PMbuy$0.5866$0.0001890.58660.0001893,103.59
0x8AD...E63E
0xdb...4c29
11/01/20253:56:50 AMbuy$1.11$0.00018861.110.00018865,897.85
0x695...F122
0x8f...0cf2
10/31/20256:20:49 PMsell$1.85$0.00018761.850.00018769,860.67
0xe09...5268
0x48...25f8
10/31/20254:54:26 PMsell$2.03$0.00018852.030.000188510,788.83
0x695...F122
0xf2...e264
10/31/202511:02:29 AMsell$3.08$0.00018963.080.000189616,274.1
0xC3a...8e1f
0xc2...67ab
10/31/20258:59:05 AMbuy$1.53$0.00019111.530.00019118,045.53
0x3D6...0aBe
0xb6...0748
10/31/20258:01:10 AMbuy$1.34$0.00019041.340.00019047,043.91
0x3D6...0aBe
0x02...6b31
10/31/20254:30:47 AMbuy$2.4$0.00018962.40.000189612,672.43
0x150...8864
0x7d...5a7c
10/31/20251:10:17 AMbuy$2.57$0.00018852.570.000188513,657.53
0x113...94CB
0x63...e1ea
10/30/202511:52:51 PMbuy$2.11$0.00018752.110.000187511,279.7
0x150...8864
0xc1...4fbb
10/30/20259:28:13 PMbuy$0.1007$0.0001870.10070.000187538.47
0x7d1...61AD
0xf5...6405
10/30/20258:04:00 PMsell$2.74$0.00018652.740.000186514,735.07
0x8AD...E63E
0x11...6f6b
10/30/20255:36:44 PMsell$2.72$0.00018772.720.000187714,494.49
0x3D6...0aBe
0x87...4d26
10/30/20255:19:14 PMsell$2.31$0.00018882.310.000188812,242.62
0xe09...5268
0x75...e3dd
10/30/20252:00:07 PMsell$3.13$0.00018993.130.000189916,512.66
0x302...5A49
0xc7...05fb
10/30/20251:35:24 PMsell$2.62$0.00019122.620.000191213,707.75
0x150...8864
0x29...1249
10/30/202512:38:18 PMsell$2.59$0.00019232.590.000192313,466.2
0x150...8864
0x2b...4a0d
10/30/202510:27:24 AMbuy$2.51$0.00019352.510.000193512,977.23
0xe09...5268
0x7e...187d
10/30/20251:12:15 AMbuy$1.21$0.00019271.210.00019276,289.38
0x113...94CB
0x29...d0d5
10/30/202512:29:05 AMbuy$1.07$0.00019221.070.00019225,616.87
0x150...8864
0x87...0f0f