WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0002077
Presyo
0.0002077 BUSD
TVL
$1,824.52
MKT CAP
$26K
5m
0%
1h
-0.85%
4h
-0.85%
24h
-0.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
4.39M
Pinagsama BUSD:
$911.71

PURE/BUSD price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0002077. Ang presyo ng PURE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.33. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $25,973.27. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,824.52. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,824.52.

Ang kabuuang transaksyon ng PURE/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $13.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0002077, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0002077 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/10/20253:34:56 PMsell$3.83$0.00020773.830.000207718,461.440xfd...a402
10/10/20253:18:28 PMsell$3.98$0.00020953.980.000209518,995.180x33...c1ec
10/10/20256:01:45 AMbuy$2.82$0.0002112.820.00021113,376.790xa1...31f1
10/09/20253:47:46 PMsell$2.68$0.00020982.680.000209812,813.40xeb...54a2
10/09/20252:42:46 AMsell$5.04$0.00021155.040.000211523,857.060xb7...f167
10/07/20253:39:12 PMsell$3.92$0.00021363.920.000213618,382.40xad...238d
10/07/20251:02:58 PMbuy$3.5$0.0002153.50.00021516,306.690x9f...d49f
10/07/202510:37:37 AMbuy$3.41$0.00021343.410.000213415,993.780xe3...383f
10/07/20257:48:08 AMsell$0.02424$0.00021130.024240.0002113114.680x5e...1307
10/07/20255:11:05 AMbuy$2.06$0.00021212.060.00021219,736.540x87...d41c
10/06/20255:35:21 PMsell$1.91$0.00021081.910.00021089,098.060x9f...4961
10/06/20255:08:13 PMsell$1.96$0.00021171.960.00021179,287.620x34...2829
10/06/20255:01:15 PMsell$3.47$0.0002133.470.00021316,304.40x41...135d
10/06/20255:01:11 PMsell$14.41$0.000217114.410.000217166,390.320x7b...b6aa
10/06/20255:01:11 PMbuy$21.55$0.000216721.550.000216799,408.220xe4...4036
10/06/20251:10:53 PMbuy$2.45$0.00021122.450.000211211,603.610x7a...1dfa
10/06/20251:01:19 PMbuy$2.58$0.00021012.580.000210112,325.930x40...5509
10/06/202512:10:18 PMbuy$3.29$0.00020873.290.000208715,792.170x13...6f20
10/06/202511:43:30 AMbuy$2.28$0.00020752.280.000207510,997.550xcb...3e12
10/06/20257:56:58 AMsell$2.85$0.00020632.850.000206313,842.690x25...49d3