WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001249
Presyo
0.0001249 BUSD
TVL
$1,422.04
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.68M
Pinagsama BUSD:
$711.02

PURE/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001249. Ang presyo ng PURE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.88. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,619.37. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,422.05. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,422.05.

Ang kabuuang transaksyon ng PURE/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001249, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001249 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/202611:09:05 PMsell$1.06$0.00012491.060.00012498,490.190x43...69d9
03/30/20268:20:03 AMbuy$0.7094$0.00012570.70940.00012575,641.160x38...f7d1
03/30/20262:52:50 AMbuy$1.07$0.00012541.070.00012548,564.960x75...8c49
03/30/20262:18:12 AMbuy$0.5096$0.00012510.50960.00012514,071.460xae...c1e0
03/30/20261:39:11 AMbuy$0.5219$0.00012490.52190.00012494,175.740x31...6032
03/29/202610:41:45 PMsell$1.92$0.00012441.920.000124415,494.720x33...a762
03/29/20263:00:21 PMsell$0.4663$0.00012490.46630.00012493,733.10x73...0c93
03/28/20262:57:48 PMbuy$0.002194$0.00012570.0021940.000125717.450x44...a0b5
03/28/20262:42:58 PMbuy$0.5285$0.00012560.52850.00012564,206.610xfe...bf0c
03/27/20266:26:33 PMsell$0.598$0.00012490.5980.00012494,787.310x0d...9424
03/27/202610:55:46 AMsell$1.38$0.00012521.380.000125211,024.920x30...6e56
03/27/202610:39:25 AMsell$1.38$0.00012571.380.000125711,035.580x4b...2443
03/27/20268:40:21 AMsell$1.39$0.00012621.390.000126211,073.390x87...7b58
03/26/20266:26:00 PMsell$0.9661$0.00012660.96610.00012667,627.790x09...bb6c
03/26/20264:19:03 PMsell$0.5705$0.00012690.57050.00012694,494.910xd0...e6e4
03/26/20269:35:42 AMsell$1.61$0.00012731.610.000127312,655.980x91...5347
03/26/20268:31:34 AMsell$0.5014$0.00012760.50140.00012763,926.790x40...496e
03/26/20267:09:19 AMsell$0.4016$0.00012780.40160.00012783,141.010x4b...3d9b
03/26/20265:54:58 AMsell$1.43$0.00012811.430.000128111,178.870xe6...fd79
03/26/20265:22:20 AMsell$0.8751$0.00012850.87510.00012856,805.640xde...15ac