WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-BUSD pair

Presyo USD
$0.0001229
Presyo
0.0001229 BUSD
TVL
$1,412.52
MKT CAP
$15.4K
5m
0%
1h
0%
4h
-0.42%
24h
-1.73%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PURE:
5.74M
Pinagsama BUSD:
$706.26

PURE/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PURE token sa DEX Pure Swap ay $0.0001229. Ang presyo ng PURE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.82. Ang kontrata ng PURE token ay 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc na may market cap na $15,369.50. Ang kontrata ng liquidity pool ay 0x451A1fFA22c39A14E55803258d86FC795F30De7a na may kabuuang halaga na naka-lock (TVL) na $1,412.53. Ang PURE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/BUSD na may kontrata na address 0x451A1fFA22c39A14E55803258d86FC795F30De7a ay $1,412.53.

Ang kabuuang transaksyon ng PURE/BUSD ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PURE/BUSD pool ay may trading volume na $6.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa BUSD ay 0.0001229, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.0001229 ngayon.

PURE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20261:46:53 PMsell$1.07$0.00012291.070.00012298,736.750x55...c140
07/17/20261:36:11 PMsell$0.6923$0.00012320.69230.00012325,617.170xcc...14ed
07/17/202612:54:51 PMsell$0.5451$0.00012340.54510.00012344,414.690x5b...2d9a
07/17/20268:26:54 AMsell$0.9124$0.00012370.91240.00012377,374.330xff...d2c0
07/17/20267:59:56 AMsell$0.5985$0.00012390.59850.00012394,826.940x2d...9441
07/17/20265:59:49 AMsell$0.775$0.00012420.7750.00012426,238.150x1b...2e5c
07/17/20262:56:08 AMsell$0.4351$0.00012440.43510.00012443,496.580x14...a642
07/17/20261:57:34 AMsell$0.4102$0.00012450.41020.00012453,292.560x4b...48cd
07/16/202611:31:57 PMsell$0.4912$0.00012470.49120.00012473,937.350x85...8ebe
07/16/202611:06:10 PMsell$0.4987$0.00012490.49870.00012493,992.420x51...1ab8
07/16/20269:07:35 PMsell$0.2089$0.0001250.20890.0001251,670.690xc9...916d
07/16/20266:43:47 PMsell$0.1779$0.00012510.17790.00012511,422.110x18...0ef3
07/16/202612:47:02 PMsell$0.2632$0.00012520.26320.00012522,102.220xb8...5f0d
07/16/202611:09:37 AMsell$0.251$0.00012520.2510.00012522,003.950x5b...8a53
07/15/20263:47:16 PMbuy$0.5763$0.00012590.57630.00012594,574.320x6d...04f0
07/14/20263:38:46 PMbuy$1.03$0.00012571.030.00012578,266.810x83...d0f2
07/14/20261:22:50 PMbuy$1.63$0.00012521.630.000125213,063.270xd1...5552
07/14/20266:34:17 AMbuy$0.7213$0.00012480.72130.00012485,779.160x11...0d46
07/14/20265:24:44 AMbuy$1.22$0.00012441.220.00012449,830.620x9f...9780
07/13/20265:38:32 PMsell$0.9373$0.00012360.93730.00012367,578.780xe0...5d69