WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.79
Presyo
0.003075 WBNB
TVL
$77,670.75
MKT CAP
$179.8M
5m
0%
1h
0%
4h
0.68%
24h
-0.05%
Ibahagi
TXNS
64
Mga Bumili
41
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
21,540.01
Pinagsama WBNB:
$66.42

MX/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.79. Ang presyo ng MX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,626.17. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $179,811,680.40. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $77,670.76. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $77,670.76.

Ang kabuuang transaksyon ng MX/WBNB ay 64 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $1,626.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.003075, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.79 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20268:08:53 PMsell$12.59$1.790.021540.0030757
0x5DC...0920
0x55...cc51
04/02/20268:08:17 PMsell$11.62$1.790.01990.0030776.46
0x456...404A
0xbc...74a2
04/02/20267:55:57 PMsell$10.67$1.790.01830.0030795.94
0x647...076e
0xba...3b84
04/02/20266:46:40 PMsell$0.01358$1.780.000023380.0030790.007592
0x7d1...61AD
0xf3...932f
04/02/20265:26:25 PMsell$0.9052$1.790.0015540.003080.5045
0x7AF...195b
0x89...ef94
04/02/20265:17:59 PMsell$15.52$1.790.026670.0030818.65
0x456...404A
0x37...acd7
04/02/20265:16:28 PMsell$13.17$1.790.022650.0030837.34
0x4cf...9957
0xa1...716c
04/02/20265:13:55 PMsell$16.02$1.790.027590.0030858.94
0x456...404A
0x9d...0ed6
04/02/20264:42:43 PMsell$5.28$1.790.0091190.0030872.95
0x456...404A
0xd8...32ff
04/02/20264:37:27 PMsell$14.73$1.780.025420.0030898.23
0x456...404A
0xbc...8161
04/02/20264:32:27 PMsell$16.65$1.780.028790.0030919.31
0x456...404A
0xc2...74d0
04/02/20264:31:40 PMsell$11.23$1.780.019440.0030946.28
0x456...404A
0xe6...6f44
04/02/20264:18:21 PMsell$14.17$1.780.024570.0030967.93
0x456...404A
0xd0...0e22
04/02/20263:50:17 PMbuy$41.29$1.770.072230.00311223.2
0x7Fb...FaFa
0x92...d80b
04/02/20263:21:28 PMbuy$35.66$1.770.062270.00310620.04
0x2D1...916A
0xa2...84af
04/02/20262:37:27 PMsell$10.26$1.780.017740.0030855.75
0xA2F...aaaa
0xc5...1a34
04/02/20262:37:16 PMsell$16.22$1.770.02820.0030879.13
0x704...1649
0x3e...d1ba
04/02/20262:36:12 PMsell$10.27$1.780.017810.0030895.76
0xA2F...aaaa
0xa0...9077
04/02/20262:36:02 PMsell$17.89$1.780.031040.00309210.04
0xbb5...5489
0x3a...962b
04/02/20262:33:25 PMsell$17.05$1.770.029660.0030949.58
0x456...404A
0x2b...7af8