WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.91
Presyo
0.002581 WBNB
TVL
$90,841.36
MKT CAP
$192M
5m
0%
1h
0.56%
4h
0.13%
24h
0.79%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
23,731.03
Pinagsama WBNB:
$61.08

MX/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.91. Ang presyo ng MX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,228.94. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $191,971,010.33. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $90,841.36. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $90,841.36.

Ang kabuuang transaksyon ng MX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $1,228.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002581, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.91 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20263:54:54 AMbuy$0.6351$1.910.00085410.0025810.3308
0x2e7...e267
0x51...bf15
10/13/20263:35:49 AMbuy$1.03$1.920.0013860.0025810.5371
0xF02...2485
0x36...db1d
10/13/20263:34:10 AMsell$50.1$1.90.067410.00256926.24
0xA73...Ae7D
0x83...a3d8
10/13/20262:58:08 AMsell$50.13$1.90.067610.00257426.26
0xA73...Ae7D
0x34...5fac
10/13/20262:35:27 AMbuy$0.6112$1.910.0008270.0025930.3189
0x1a3...6297
0x10...2bca
10/13/20262:23:16 AMsell$50.13$1.90.067780.0025826.27
0xA73...Ae7D
0xae...eb0d
10/13/20262:12:05 AMsell$50.15$1.90.067960.00258626.28
0xA73...Ae7D
0xe4...d9de
10/13/20261:45:30 AMsell$13.71$1.90.018640.0025897.19
0xc31...A241
0x44...841b
10/13/20261:45:26 AMsell$12.87$1.90.01750.0025916.75
0x754...C024
0x50...44b6
10/13/20261:41:59 AMsell$6.22$1.90.0084730.0025923.26
0x754...C024
0x32...6bba
10/13/20261:09:05 AMbuy$4.44$1.90.0060870.0026082.33
0x276...7b03
0x3d...2ae2
10/13/20261:09:05 AMsell$148.24$1.890.20320.002678.14
0x76C...83Ad
0xf6...f348
10/13/20261:07:48 AMsell$1.36$1.90.0018650.0026090.7147
0xF8d...9f7E
0x45...ae8b
10/13/20261:07:11 AMsell$50.12$1.90.068680.00261226.29
0xA73...Ae7D
0xa2...26ff
10/13/20261:03:11 AMsell$50.16$1.90.068830.00261826.28
0xA73...Ae7D
0x5b...bdb4
10/13/20261:01:44 AMsell$1.81$1.90.0024980.0026210.9529
0xF8d...9f7E
0x81...b4e5
10/13/20261:01:07 AMsell$2.42$1.90.0033310.0026211.27
0xF8d...9f7E
0xbc...20e5
10/13/202612:59:04 AMsell$4.3$1.90.0059220.0026222.25
0xF8d...9f7E
0xb2...cba2
10/13/202612:08:22 AMbuy$49.9$1.90.068740.00262926.14
0xA73...Ae7D
0x1b...c875
10/13/202612:07:09 AMbuy$73.82$1.910.10120.00262238.61
0x055...7066
0x5f...e6c8