WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.78
Presyo
0.002608 WBNB
TVL
$83,583.64
MKT CAP
$178.5M
5m
0%
1h
-0.49%
4h
-0.81%
24h
1.13%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
811
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
23,467.78
Pinagsama WBNB:
$61.05

MX/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.78. Ang presyo ng MX ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $811.12. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $178,537,703.69. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $83,583.64. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $83,583.64.

Ang kabuuang transaksyon ng MX/WBNB ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $811.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002608, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.78 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202612:06:14 PMbuy$18.67$1.780.027280.00260810.46
0x456...404A
0x37...9277
05/15/202612:03:03 PMbuy$11.85$1.780.017290.0026066.63
0x456...404A
0xea...aa89
05/15/202611:13:24 AMbuy$3.93$1.790.0057170.0026052.19
0x000...Beee
0xa3...0ba9
05/15/202611:13:23 AMsell$170.95$1.790.24820.002695.47
0x76C...83Ad
0x32...2228
05/15/202610:53:28 AMsell$9.73$1.80.014110.0026115.4
0x9BB...0C37
0x1e...734b
05/15/202610:52:21 AMsell$16.14$1.790.023440.0026128.97
0x456...404A
0xcb...37d1
05/15/20267:25:56 AMsell$16.43$1.790.02390.0026159.13
0x456...404A
0x29...7412
05/15/20267:25:14 AMsell$18.85$1.790.027460.00261710.49
0x73C...38CB
0xb5...58d3
05/15/20267:23:15 AMsell$13.83$1.790.020170.0026197.7
0x028...B036
0x11...baaf
05/15/20267:16:08 AMsell$16.76$1.790.024490.0026219.34
0x456...404A
0xc1...de68
05/15/20267:05:02 AMsell$9.16$1.790.013410.0026225.11
0x456...404A
0x4b...162d
05/15/20266:41:29 AMsell$16.05$1.790.02350.0026248.95
0x456...404A
0xc9...bc9c
05/15/20266:34:33 AMsell$15.84$1.790.023230.0026268.84
0x456...404A
0xce...ce40
05/15/20266:30:14 AMsell$19.95$1.780.029320.00262811.15
0x028...B036
0xe1...98e7
05/15/20266:26:30 AMsell$15.77$1.780.023230.002638.83
0x456...404A
0xfb...e839
05/15/20266:18:38 AMsell$0.988$1.780.0014560.0026310.5535
0x000...f95e
0xc8...be94
05/15/20265:50:16 AMsell$0.8043$1.770.0011890.0026320.4519
0x7d1...61AD
0x18...8e6e
05/15/20265:37:08 AMbuy$42.34$1.780.062830.00264523.75
0x806...25cb
0x62...1603
05/15/20265:36:21 AMbuy$37.66$1.780.055820.0026421.14
0xd6f...a74C
0x14...f1d3
05/15/20265:31:47 AMbuy$9.05$1.780.013370.002635.08
0x831...e33e
0x89...7a81