WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.75
Presyo
0.002923 WBNB
TVL
$77,773.13
MKT CAP
$175.2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.48%
Ibahagi
TXNS
68
Mga Bumili
41
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
22,133.08
Pinagsama WBNB:
$64.87

MX/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.75. Ang presyo ng MX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,450.79. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $175,240,557.90. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $77,773.14. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $77,773.14.

Ang kabuuang transaksyon ng MX/WBNB ay 68 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $1,450.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002923, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.75 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20264:10:41 AMsell$16.23$1.750.027080.0029239.26
0x456...404A
0x34...05df
06/05/20263:06:55 AMbuy$65.94$1.740.11110.00293737.84
0x9cf...8674
0x89...8bc9
06/05/20263:00:32 AMbuy$10.7$1.740.017990.0029256.15
0x40D...39A4
0x53...be49
06/05/20263:00:32 AMbuy$41.56$1.740.069850.00292923.84
0x6C0...CECc
0x42...de93
06/05/20262:43:36 AMbuy$25.09$1.740.04210.00292214.4
0xaAe...226d
0x63...ae35
06/05/20261:05:06 AMbuy$15.32$1.740.02570.0029198.8
0xA01...1eCA
0x89...094b
06/05/20261:03:40 AMbuy$19.52$1.740.032630.00291611.18
0x456...404A
0x90...649e
06/05/20261:03:03 AMbuy$14.53$1.740.024240.0029148.32
0x456...404A
0x0f...7a36
06/05/20261:01:52 AMbuy$19.18$1.740.031980.00291110.98
0x456...404A
0xcc...6a16
06/05/20261:00:48 AMbuy$8.46$1.750.014070.0029094.83
0x8Fc...BdFc
0x4a...1273
06/05/202612:59:44 AMbuy$20.9$1.750.034670.00290711.92
0x456...404A
0x9f...f1f8
06/05/202612:56:30 AMbuy$4.23$1.750.0070170.0029052.41
0x58f...193c
0xca...d547
06/05/202612:53:33 AMbuy$2.87$1.750.0047530.0029051.63
0x1Bb...F139
0x4d...e975
06/05/202612:26:03 AMsell$170.38$1.750.28160.002997.12
0x76C...83Ad
0x92...4a93
06/04/202611:45:56 PMsell$0.008701$1.750.000014410.0029120.004948
0x7d1...61AD
0x1b...4805
06/04/20269:41:36 PMbuy$21.96$1.750.036710.00292812.53
0x456...404A
0xd0...46e9
06/04/20269:39:43 PMbuy$17.35$1.750.028930.0029259.89
0x456...404A
0x27...4ab1
06/04/20269:37:31 PMbuy$12.56$1.750.020950.0029237.16
0x456...404A
0xe8...71d4
06/04/20269:35:22 PMbuy$15.64$1.750.026010.0029218.9
0x456...404A
0x49...eff1
06/04/20266:55:49 PMsell$15.42$1.770.025280.0029038.7
0x456...404A
0x79...5123