WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.65
Presyo
0.002945 WBNB
TVL
$73,314.6
MKT CAP
$165.4M
5m
0%
1h
-0.12%
4h
0.53%
24h
-0.18%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
679
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
22,093.96
Pinagsama WBNB:
$65.28

MX/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.65. Ang presyo ng MX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $678.65. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $165,419,693.80. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $73,314.60. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $73,314.60.

Ang kabuuang transaksyon ng MX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $678.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002945, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.65 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20262:34:50 PMsell$0.4341$1.650.00077310.0029450.2624
0xB5C...71eb
0xd2...3dae
07/17/20262:17:25 PMsell$11.79$1.650.020940.0029467.1
0xaAe...226d
0xd7...17e9
07/17/20262:07:49 PMsell$1.96$1.650.0035010.0029471.18
0x8f5...10CA
0x94...5db1
07/17/20261:02:26 PMsell$0.8298$1.650.001480.0029480.5022
0xC68...1c38
0xa9...9208
07/17/20261:01:15 PMsell$1.18$1.650.0021190.0029480.7188
0x7d3...AF1B
0xb1...e129
07/17/20261:01:05 PMsell$1.12$1.650.0020050.0029480.6801
0xC68...1c38
0x56...bbd7
07/17/20261:00:50 PMsell$1.7$1.650.0030460.0029481.03
0x7d3...AF1B
0xa7...2ac0
07/17/20261:00:40 PMsell$8.29$1.650.014790.0029495.01
0xA01...1eCA
0x2b...5c4f
07/17/20261:00:40 PMbuy$153.19$1.650.27350.00295592.56
0x76C...83Ad
0x16...db0b
07/17/202612:39:57 PMsell$0.3756$1.640.00066790.0029250.2283
0xB5C...1436
0x01...2e61
07/17/20269:40:28 AMsell$0.0209$1.650.000036980.0029250.01264
0xE66...1398
0xed...fe33
07/17/20269:17:21 AMsell$1.13$1.650.0020170.0029250.6894
0xA2E...189E
0x07...19e7
07/17/20269:08:19 AMbuy$153.38$1.650.27170.00293192.69
0x76C...83Ad
0xf9...c11e
07/17/20268:33:01 AMbuy$12.86$1.640.022810.0029187.81
0x028...B036
0x90...f068
07/17/20265:38:53 AMsell$0.8454$1.650.0014820.0028990.5112
0xA2E...189E
0x96...0871
07/17/20265:35:54 AMsell$3.15$1.650.005540.0028991.91
0xB5C...1520
0xd6...93d6
07/17/20265:35:53 AMbuy$153.36$1.650.2690.00290592.59
0x76C...83Ad
0xe9...126c
07/16/202610:05:35 PMsell$1.6$1.650.0027850.0028760.9684
0x8f5...10CA
0x77...233c
07/16/202610:02:18 PMsell$0.9486$1.650.0016440.0028760.5718
0x8f5...10CA
0x42...56d3
07/16/20269:20:03 PMsell$2.35$1.650.0040840.0028761.41
0x8f5...10CA
0xd9...2466