WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.59
Presyo
0.002268 WBNB
TVL
$80,582.97
MKT CAP
$159.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
414
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
25,280.99
Pinagsama WBNB:
$57.44

MX/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.59. Ang presyo ng MX ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $413.89. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $159,094,844.17. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $80,582.97. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $80,582.97.

Ang kabuuang transaksyon ng MX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $413.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002268, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.59 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20269:35:05 PMsell$50.14$1.590.071490.00226831.52
0xA73...Ae7D
0x33...befb
11/03/20262:17:04 PMbuy$13.62$1.580.019580.0022838.57
0x7b3...f2c3
0x24...5b62
11/03/20261:34:12 PMsell$50.09$1.590.07130.00227231.38
0xA73...Ae7D
0x40...ea6c
11/03/202611:16:49 AMsell$6.59$1.590.0094370.0022824.13
0xb3F...79de
0xf3...ce35
11/03/202610:58:08 AMsell$2.81$1.590.0040290.0022821.76
0xb3F...79de
0xca...6d97
11/03/202610:19:31 AMsell$8.91$1.590.012760.0022835.58
0xb3F...79de
0x92...46c6
11/03/202610:00:07 AMsell$13.03$1.590.018680.0022848.17
0x7b3...f2c3
0x64...52d2
11/03/20269:29:58 AMsell$4.75$1.590.0068340.0022852.99
0x7b3...f2c3
0x75...660e
11/03/20268:26:25 AMbuy$50.01$1.590.072210.00229731.43
0xA73...Ae7D
0xfd...18fc
11/03/20267:47:34 AMsell$5.29$1.580.0076220.002283.34
0x01E...24B0
0xe9...5cde
11/03/20266:51:35 AMbuy$49.99$1.580.072220.00229231.5
0xA73...Ae7D
0x63...7851
11/03/20266:51:35 AMsell$4.71$1.570.0068080.0022812.98
0xC84...A677
0x06...1ce3
11/03/20266:13:32 AMbuy$50.03$1.580.072130.00228631.54
0xA73...Ae7D
0x19...137c
11/03/20265:34:52 AMsell$3.82$1.570.0055030.002272.42
0x647...7050
0xaa...86f2
11/03/20265:34:52 AMbuy$50$1.580.071880.00228131.51
0xA73...Ae7D
0xa4...3280
11/03/20263:30:22 AMbuy$50.01$1.580.071930.00227531.6
0xA73...Ae7D
0x05...1b16
11/02/20267:39:08 PMbuy$50$1.570.071890.0022731.67
0xA73...Ae7D
0x41...6384
11/02/20265:46:14 PMbuy$50$1.580.071640.00226431.63
0xA73...Ae7D
0xd3...c6c6
11/02/20263:56:50 PMsell$82.45$1.580.11720.00224752.16
0x999...0515
0x71...11ad
11/02/20263:53:51 PMsell$10.58$1.580.015040.0022526.67
0xA4D...99A0
0x18...bdb6