- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 47,415.45
- Pinagsama WBNB:
- $138.02
MX/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $2.65. Ang presyo ng MX ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,876.40. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $266,501,204.41. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $252,725.52. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $252,725.52.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 120 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $3,876.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.002904, na naitala noong 4:20 PM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.65 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:15:06 PM | sell | $119.82 | $2.65 | 0.1308 | 0.002904 | 45.05 | 0x01...9489 | |
| 09/15/2025 | 4:08:01 PM | sell | $5.59 | $2.66 | 0.006112 | 0.002907 | 2.1 | 0xbb...069e | |
| 09/15/2025 | 3:55:35 PM | buy | $4.74 | $2.67 | 0.00518 | 0.002925 | 1.77 | 0x5e...90db | |
| 09/15/2025 | 3:51:15 PM | buy | $0.9469 | $2.67 | 0.001034 | 0.002925 | 0.3535 | 0x4d...89d6 | |
| 09/15/2025 | 3:40:39 PM | buy | $0.5932 | $2.68 | 0.0006472 | 0.002925 | 0.2212 | 0xb3...5779 | |
| 09/15/2025 | 3:33:57 PM | buy | $23.32 | $2.67 | 0.02547 | 0.002924 | 8.7 | 0x0e...5821 | |
| 09/15/2025 | 3:31:30 PM | buy | $35.69 | $2.68 | 0.03893 | 0.002923 | 13.31 | 0xde...5e0f | |
| 09/15/2025 | 2:22:55 PM | buy | $4.47 | $2.68 | 0.004875 | 0.002922 | 1.66 | 0x70...dc76 | |
| 09/15/2025 | 2:15:54 PM | buy | $1.05 | $2.68 | 0.001148 | 0.002922 | 0.3931 | 0x89...d4bb | |
| 09/15/2025 | 2:09:45 PM | buy | $32.81 | $2.68 | 0.03574 | 0.002921 | 12.23 | 0xaa...356d | |
| 09/15/2025 | 2:09:33 PM | buy | $6.62 | $2.68 | 0.007222 | 0.00292 | 2.47 | 0x17...ab4a | |
| 09/15/2025 | 2:09:18 PM | buy | $15.77 | $2.68 | 0.01719 | 0.002919 | 5.88 | 0x29...93af | |
| 09/15/2025 | 2:09:00 PM | sell | $222.43 | $2.66 | 0.2423 | 0.002907 | 83.35 | 0xb9...03c2 | |
| 09/15/2025 | 1:56:08 PM | buy | $4.38 | $2.69 | 0.004769 | 0.002929 | 1.62 | 0x47...2c46 | |
| 09/15/2025 | 1:53:12 PM | sell | $144.48 | $2.67 | 0.1572 | 0.002915 | 53.92 | 0x71...3cf0 | |
| 09/15/2025 | 1:49:05 PM | sell | $121.88 | $2.68 | 0.1326 | 0.002921 | 45.39 | 0x42...8053 | |
| 09/15/2025 | 1:33:35 PM | sell | $5.47 | $2.69 | 0.005951 | 0.002924 | 2.03 | 0xfc...3535 | |
| 09/15/2025 | 1:33:10 PM | sell | $4.97 | $2.69 | 0.0054 | 0.002924 | 1.84 | 0x63...ff28 | |
| 09/15/2025 | 1:20:50 PM | sell | $4.2 | $2.69 | 0.004572 | 0.002924 | 1.56 | 0xf6...f422 | |
| 09/15/2025 | 1:06:12 PM | sell | $5.42 | $2.69 | 0.005898 | 0.002925 | 2.01 | 0x65...0880 |