WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$2.17
Presyo
0.002013 WBNB
TVL
$249,272.4
MKT CAP
$217.9M
5m
0%
1h
0.17%
4h
-1.51%
24h
-3.77%
Ibahagi
TXNS
78
Mga Bumili
55
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
57,322.93
Pinagsama WBNB:
$115.16

MX/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $2.17. Ang presyo ng MX ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,851.98. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $217,903,339.65. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $249,272.41. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $249,272.41.

Ang kabuuang transaksyon ng MX/WBNB ay 78 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $4,851.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002013, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.17 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202512:48:02 PMbuy$35.28$2.170.03260.00201116.21
0x806...25cb
0xc9...153d
11/02/202512:48:03 PMbuy$102.33$2.170.094550.00201346.96
0x2D1...916A
0xf3...a5e2
11/02/202512:27:03 PMbuy$121.87$2.180.1120.00200855.76
0xd6f...a74C
0xec...ba64
11/02/202512:27:01 PMbuy$33.44$2.180.030740.00200615.32
0x806...25cb
0xda...0162
11/02/202512:21:59 PMbuy$38.95$2.170.035980.00200517.94
0x6C0...CECc
0xff...15ab
11/02/202512:21:37 PMbuy$45.2$2.160.041750.00200320.83
0xd6f...a74C
0x4e...1845
11/02/202512:08:52 PMbuy$41.43$2.160.038270.00200219.11
0x2D1...916A
0x85...21c6
11/02/202512:03:56 PMbuy$62.94$2.170.057850.00199928.93
0xBb0...217C
0xa4...5ed9
11/02/202512:03:56 PMbuy$38.93$2.170.035790.00200117.88
0x6C0...CECc
0x55...d19c
11/02/202511:16:05 AMbuy$87.6$2.170.080590.00199640.35
0x6C0...CECc
0x34...dc50
11/02/202511:06:10 AMbuy$0.06654$2.150.000061550.0019950.03084
0x3D6...0aBe
0xb1...5ac8
11/02/202511:04:58 AMbuy$7.86$2.160.0072360.0019953.62
0x150...8864
0x80...c779
11/02/202511:03:15 AMbuy$25.36$2.160.023340.00199411.7
0x7ee...3604
0x23...77c5
11/02/202511:03:15 AMbuy$16.88$2.160.015530.0019947.79
0x7ee...3604
0x23...77c5
11/02/202511:03:16 AMbuy$5.67$2.160.0052210.0019952.61
0x07a...5fd1
0xfd...6ca1
11/02/202511:03:14 AMsell$222.67$2.150.20490.001985103.22
0x76C...83Ad
0xd6...ae30
11/02/202510:58:52 AMsell$46.14$2.160.042470.00198921.34
0x76C...83Ad
0x47...23c9
11/02/202510:58:34 AMbuy$1.6$2.170.0014740.0020020.7365
0x961...3118
0x71...d882
11/02/202510:58:34 AMbuy$4.18$2.170.0038520.0020021.92
0xB5C...9AdF
0x76...4502
11/02/202510:58:13 AMsell$181.86$2.160.16730.00199184.01
0xd6f...a74C
0x5e...b062