WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.62
Presyo
0.002737 WBNB
TVL
$74,749.73
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
493
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
22,928.42
Pinagsama WBNB:
$62.94

MX/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.62. Ang presyo ng MX ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $493.40. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $162,564,798.55. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $74,749.73. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $74,749.73.

Ang kabuuang transaksyon ng MX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $493.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002737, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.62 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20264:14:27 PMsell$10.8$1.620.018190.0027376.64
0x583...6e3F
0x39...a300
08/07/202612:59:53 PMsell$14.53$1.620.02450.0027398.94
0x592...73cd
0x86...a0ae
08/07/202612:10:15 PMsell$18.03$1.620.030420.00274111.09
0x9E3...5A86
0xfa...74ed
08/07/20267:27:20 AMsell$1.64$1.610.0028040.0027431.02
0xd0E...3042
0x74...74a8
08/07/20265:52:39 AMsell$8.94$1.610.015210.0027445.54
0x398...A0ED
0x7b...babc
08/07/20265:52:33 AMsell$2.9$1.610.0049410.0027441.8
0x8f5...10CA
0x0e...ae75
08/07/20265:33:47 AMsell$5.92$1.610.01010.0027453.68
0x276...7b03
0x09...be85
08/07/20265:33:46 AMbuy$153.35$1.610.26130.00275194.99
0x76C...83Ad
0x40...4afe
08/07/20265:33:47 AMsell$1.36$1.610.0023210.0027450.8456
0x276...7b03
0x09...be85
08/07/20265:21:04 AMbuy$25$1.60.042580.00273815.55
0x2F6...66a1
0xb8...9dec
08/07/20265:15:01 AMbuy$24.99$1.60.042550.00273415.56
0x2F6...66a1
0xbb...386c
08/07/20264:47:53 AMbuy$24.99$1.60.04250.0027315.56
0x2F6...66a1
0x36...0a31
08/06/202610:08:42 PMsell$0.6881$1.60.0011610.0027120.4283
0xA2E...189E
0xbe...9665
08/06/202610:06:48 PMbuy$153.38$1.610.25880.00272495.02
0x76C...83Ad
0x01...6c96
08/06/202610:06:48 PMsell$3.48$1.60.0058840.0027122.16
0xB5C...9AdF
0x68...308c
08/06/202610:06:48 PMsell$43.32$1.60.073130.00271626.92
0x096...7bE5
0x25...d525
08/06/202611:42:15 AMsell$0.8164$1.60.0013740.0026970.5094
0x945...3463
0xeb...46c3
08/06/202611:32:54 AMsell$6.91$1.60.011640.0026974.31
0xb78...12Dc
0xa4...583d
08/06/202611:31:59 AMsell$0.3423$1.60.00057620.0026980.2135
0x436...f989
0x47...77c2
08/06/202611:23:31 AMsell$2.18$1.60.0036810.0026981.36
0xb78...12Dc
0x00...01a1