WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.79
Presyo
0.002692 WBNB
TVL
$82,685.39
MKT CAP
$179.4M
5m
0%
1h
0%
4h
-0.39%
24h
-0.49%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
23,016.38
Pinagsama WBNB:
$62.06

MX/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.79. Ang presyo ng MX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,056.64. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $179,350,532.92. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $82,685.39. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $82,685.39.

Ang kabuuang transaksyon ng MX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $1,056.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002692, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.79 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202611:39:14 AMsell$61.34$1.790.09210.00269234.2
0xc54...6ceA
0x20...128e
03/13/202611:39:14 AMsell$43.69$1.790.06560.00269924.3
0x6Bc...f503
0x8a...b142
03/13/20268:56:20 AMsell$11.24$1.80.016880.0027036.24
0xefA...D59D
0x09...5432
03/13/20268:35:56 AMsell$12.05$1.80.01810.0027086.68
0x9d6...ca34
0x7c...bc83
03/13/20268:35:56 AMsell$28.34$1.80.042570.00270515.73
0x26b...d80A
0xc9...7f17
03/13/20268:32:24 AMsell$5.59$1.80.0084250.0027093.1
0x1Bb...F139
0x28...e3f5
03/13/20267:29:16 AMsell$4.93$1.790.0074340.002712.74
0x150...8864
0xf0...49f4
03/13/20267:15:43 AMsell$10.78$1.790.016260.0027115.99
0xF3f...0fF5
0x6d...fb37
03/13/20266:33:52 AMsell$10.04$1.790.015190.0027125.6
0x1f7...54F5
0x5d...84f9
03/13/20263:44:42 AMsell$0.08779$1.780.00013320.0027130.04912
0xC3f...FD1d
0xaa...acd9
03/13/20262:11:41 AMsell$5.33$1.790.0080590.0027132.97
0x58f...193c
0x13...33bf
03/13/20261:54:50 AMsell$3.47$1.790.0052560.0027141.93
0x150...8864
0x19...9370
03/13/20261:54:45 AMsell$0.4027$1.790.00060830.0027140.2241
0x7AF...195b
0xd7...97a9
03/13/20261:46:24 AMsell$3.59$1.790.005440.0027142
0x1Bb...F139
0xbf...7f54
03/13/202612:57:18 AMbuy$3.2$1.790.0048640.0027311.78
0x3D6...0aBe
0x34...b239
03/13/202612:55:01 AMbuy$5.68$1.790.0086490.002733.16
0x7AF...195b
0x37...f63f
03/13/202612:54:15 AMbuy$5.55$1.790.0084310.0027293.08
0x58f...193c
0xba...c5b5
03/13/202612:50:26 AMbuy$3.46$1.790.0052550.0027291.92
0x3D6...0aBe
0xd4...a92e
03/13/202612:43:18 AMbuy$6.39$1.790.0096990.0027283.55
0x58f...193c
0xd4...8189
03/13/202612:24:32 AMbuy$2.02$1.80.0030680.0027271.12
0x7AF...195b
0x75...c35e