- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 24,833.89
- Pinagsama WBNB:
- $57.25
MX/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $2.15. Ang presyo ng MX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,717.64. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $215,474,087.00. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $107,305.66. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $107,305.66.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $1,717.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.002299, na naitala noong 10:14 AM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.15 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:34:40 AM | sell | $18.72 | $2.15 | 0.01998 | 0.002299 | 8.69 | 0xe2...df47 | |
| 01/31/2026 | 8:43:05 AM | sell | $5.79 | $2.15 | 0.006188 | 0.0023 | 2.69 | 0x1d...b3b9 | |
| 01/31/2026 | 8:43:05 AM | buy | $51.29 | $2.16 | 0.05473 | 0.002312 | 23.67 | 0x17...1b7d | |
| 01/31/2026 | 8:41:37 AM | sell | $1.32 | $2.15 | 0.00141 | 0.002296 | 0.6141 | 0xc1...674b | |
| 01/31/2026 | 8:36:12 AM | buy | $60.56 | $2.16 | 0.06462 | 0.002307 | 28 | 0x99...5dfc | |
| 01/31/2026 | 8:35:53 AM | buy | $40.3 | $2.15 | 0.043 | 0.002303 | 18.66 | 0xd1...a2c1 | |
| 01/31/2026 | 8:35:53 AM | sell | $5.05 | $2.14 | 0.00539 | 0.002291 | 2.35 | 0x9a...96bb | |
| 01/31/2026 | 8:34:10 AM | buy | $62.7 | $2.15 | 0.06691 | 0.002299 | 29.1 | 0x68...767b | |
| 01/31/2026 | 8:34:00 AM | buy | $38.18 | $2.15 | 0.04075 | 0.002294 | 17.75 | 0xb4...7a54 | |
| 01/31/2026 | 8:27:38 AM | buy | $50.78 | $2.14 | 0.05419 | 0.002291 | 23.65 | 0x57...4dde | |
| 01/31/2026 | 8:26:05 AM | sell | $12.58 | $2.13 | 0.01342 | 0.002276 | 5.89 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $12.58 | $2.13 | 0.01343 | 0.002277 | 5.89 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $2.51 | $2.13 | 0.002684 | 0.002275 | 1.17 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $2.51 | $2.13 | 0.002683 | 0.002275 | 1.17 | 0x3a...a2ef | |
| 01/31/2026 | 8:18:33 AM | sell | $0.9205 | $2.13 | 0.0009822 | 0.002277 | 0.4312 | 0x1f...112f | |
| 01/31/2026 | 7:48:28 AM | sell | $9.48 | $2.13 | 0.01012 | 0.002278 | 4.44 | 0x5e...620f | |
| 01/31/2026 | 7:48:28 AM | buy | $114.63 | $2.14 | 0.1223 | 0.002287 | 53.47 | 0xce...fe9f | |
| 01/31/2026 | 7:46:51 AM | buy | $39.13 | $2.13 | 0.04176 | 0.00228 | 18.3 | 0x7e...7258 | |
| 01/31/2026 | 7:46:38 AM | buy | $123.84 | $2.13 | 0.1321 | 0.002273 | 58.11 | 0x60...6916 | |
| 01/31/2026 | 7:41:47 AM | buy | $0.00332 | $2.12 | 0.053543 | 0.002268 | 0.001561 | 0xfb...9bab |