WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.69
Presyo
0.003005 WBNB
TVL
$74,089.34
MKT CAP
$169.5M
5m
0%
1h
0.08%
4h
-0.64%
24h
-0.19%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
21,919.41
Pinagsama WBNB:
$65.68

MX/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.69. Ang presyo ng MX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,040.07. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $169,494,724.49. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $74,089.34. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $74,089.34.

Ang kabuuang transaksyon ng MX/WBNB ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $2,040.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.003005, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.69 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20269:52:44 AMbuy$3.88$1.690.0068820.0030052.28
0x94a...3886
0xf2...049b
06/26/20269:51:57 AMbuy$16.38$1.690.029060.0030039.67
0x456...404A
0xa1...1de4
06/26/20267:20:34 AMbuy$1$1.70.0017690.0030020.5894
0xA2E...189E
0x8d...fb7a
06/26/20267:15:16 AMbuy$31.17$1.70.054940.00299918.31
0x15c...0E23
0xc5...e4a8
06/26/20267:15:16 AMbuy$8.42$1.70.014840.0029964.95
0x1b7...dac0
0xd6...dac4
06/26/20267:15:15 AMsell$170.62$1.690.30070.002991100.53
0x76C...83Ad
0x10...1d7a
06/26/20266:46:13 AMbuy$0.7369$1.70.0013060.0030230.4319
0xe2b...89b1
0x59...088f
06/26/20266:46:13 AMbuy$9.09$1.70.016110.0030225.33
0x761...b419
0xaa...5430
06/26/20266:46:13 AMbuy$3.56$1.70.0063230.0030212.09
0x568...1aF9
0x55...f314
06/26/20266:46:12 AMsell$170.77$1.70.30270.003017100.32
0x76C...83Ad
0xe7...17f6
06/26/20263:56:13 AMsell$17.09$1.70.03040.00303210.02
0xaAe...226d
0x13...530b
06/26/20263:55:04 AMsell$15.15$1.70.026980.0030358.89
0x456...404A
0xf2...f863
06/26/20263:53:27 AMsell$3.48$1.70.0062160.0030362.04
0x94a...3886
0x68...3bce
06/26/20263:45:52 AMsell$18$1.70.032140.00303810.57
0x028...B036
0x72...e8f6
06/26/20263:45:13 AMsell$16.27$1.70.02910.0030419.56
0x73C...38CB
0xde...8fff
06/26/20263:42:53 AMsell$2.21$1.70.003970.0030421.3
0x94a...3886
0xe5...92e5
06/26/20263:37:17 AMsell$14.7$1.690.026340.0030448.65
0x456...404A
0x64...c8cf
06/26/20263:35:43 AMsell$1.02$1.690.0018430.0030450.6053
0x94a...3886
0x44...abae
06/26/20262:21:38 AMbuy$13.74$1.680.024910.0030628.13
0x8d8...7daF
0xa3...de25
06/26/20262:13:21 AMbuy$14.06$1.70.025290.003068.26
0x20d...D944
0xaf...ae4f