WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.75
Presyo
0.002529 WBNB
TVL
$83,845.56
MKT CAP
$175.6M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
763
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
23,946.57
Pinagsama WBNB:
$60.38

MX/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.75. Ang presyo ng MX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $762.52. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $175,588,175.80. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $83,845.57. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $83,845.57.

Ang kabuuang transaksyon ng MX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $762.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002529, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.75 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20267:28:41 PMbuy$1.56$1.750.0022520.0025290.8905
0x5E6...D250
0xaf...a7b0
08/31/20267:28:20 PMbuy$1.43$1.740.0020830.0025280.8239
0x754...C024
0xf7...1289
08/31/20267:28:08 PMbuy$3.14$1.740.0045530.0025281.8
0x754...C024
0x61...0cd2
08/31/20267:11:25 PMbuy$2.58$1.750.0037130.0025281.46
0x7D1...EeC1
0xb2...05c2
08/31/20267:09:12 PMsell$150.99$1.750.21740.0025286.26
0x76C...83Ad
0xd8...06b6
08/31/20267:09:12 PMbuy$15.89$1.750.022880.0025279.05
0x647...076e
0x69...1f5d
08/31/20264:18:43 AMbuy$2.36$1.740.0034460.0025441.35
0x8f5...10CA
0x84...81ac
08/31/20264:03:00 AMbuy$1.64$1.740.0024010.0025440.9438
0x8f5...10CA
0xe2...0624
08/31/20263:55:46 AMbuy$1.75$1.740.0025640.0025431
0xd0E...3042
0x6d...fc8d
08/31/20263:46:06 AMsell$151$1.740.21970.00253786.6
0x76C...83Ad
0xf3...560a
08/31/20263:11:10 AMsell$150.66$1.740.22060.00255686.3
0x76C...83Ad
0x0a...b037
08/31/20262:24:43 AMsell$0.7304$1.760.0010610.0025650.4137
0xBaD...1Ba3
0x32...e1f1
08/31/20262:24:44 AMsell$0.8606$1.760.001250.0025650.4875
0x8f5...10CA
0x52...b101
08/31/20262:24:41 AMbuy$107.44$1.760.15690.00257460.95
0x061...5d2E
0x46...8583
08/30/202611:54:53 PMsell$1.41$1.740.0020630.0025520.8081
0xA2E...189E
0x8d...5105
08/30/202611:47:37 PMbuy$39.34$1.740.057770.00256522.51
0x6C0...CECc
0xf5...5c1c
08/30/202611:45:40 PMbuy$57.81$1.750.084150.00255932.87
0x0F7...AF69
0x0e...ac96
08/30/202611:39:49 PMbuy$40.98$1.740.059890.00255323.45
0x7Fb...FaFa
0x4f...b2df
08/30/202611:17:19 PMbuy$22.77$1.750.032880.00253112.98
0x7C2...7b1B
0x91...8f11
08/30/202610:52:28 PMbuy$6.43$1.760.0092480.002533.65
0x8f5...10CA
0x29...9d35