- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 52,256.33
- Pinagsama WBNB:
- $126.99
MX/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $2.04. Ang presyo ng MX ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,503.93. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $204,522,539.94. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $214,150.81. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $214,150.81.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 81 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $3,503.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.002425, na naitala noong 7:58 AM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.04 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:39:42 AM | sell | $121.8 | $2.04 | 0.1444 | 0.002425 | 59.55 | 0x89...498b | |
| 12/19/2025 | 7:14:09 AM | sell | $115.47 | $2.06 | 0.1358 | 0.002431 | 55.89 | 0x71...fd67 | |
| 12/19/2025 | 7:06:32 AM | sell | $22.91 | $2.06 | 0.02705 | 0.002434 | 11.11 | 0x0f...9cdc | |
| 12/19/2025 | 7:06:31 AM | sell | $20.97 | $2.06 | 0.02476 | 0.002435 | 10.16 | 0x05...5f0d | |
| 12/19/2025 | 7:00:21 AM | sell | $32.87 | $2.05 | 0.03895 | 0.002436 | 15.98 | 0x0a...418f | |
| 12/19/2025 | 6:54:33 AM | sell | $23.47 | $2.04 | 0.02791 | 0.002437 | 11.45 | 0x56...acbf | |
| 12/19/2025 | 3:27:45 AM | sell | $22.26 | $2.04 | 0.02656 | 0.002438 | 10.89 | 0xf8...0288 | |
| 12/19/2025 | 3:25:26 AM | sell | $15.56 | $2.03 | 0.01864 | 0.002439 | 7.64 | 0xf7...9bc0 | |
| 12/19/2025 | 3:25:06 AM | sell | $28.9 | $2.03 | 0.03468 | 0.00244 | 14.21 | 0xa2...cddd | |
| 12/18/2025 | 10:05:45 PM | sell | $24.38 | $2.02 | 0.02934 | 0.002441 | 12.01 | 0x84...5a1e | |
| 12/18/2025 | 7:52:39 PM | buy | $26.15 | $2.02 | 0.03179 | 0.002456 | 12.94 | 0x91...af69 | |
| 12/18/2025 | 7:51:42 PM | buy | $24.34 | $2.01 | 0.02964 | 0.002455 | 12.07 | 0x29...8328 | |
| 12/18/2025 | 7:45:18 PM | buy | $23.39 | $2.02 | 0.02832 | 0.002454 | 11.54 | 0x1d...dc06 | |
| 12/18/2025 | 7:45:05 PM | buy | $15.99 | $2.02 | 0.01936 | 0.002453 | 7.89 | 0xfe...f604 | |
| 12/18/2025 | 7:41:14 PM | buy | $27.35 | $2.02 | 0.03321 | 0.002452 | 13.54 | 0xa2...c038 | |
| 12/18/2025 | 7:38:29 PM | buy | $23.23 | $2.02 | 0.02813 | 0.002451 | 11.47 | 0xf3...7735 | |
| 12/18/2025 | 7:35:23 PM | buy | $22.84 | $2.03 | 0.02746 | 0.00245 | 11.2 | 0xce...279a | |
| 12/18/2025 | 7:22:12 PM | buy | $1.66 | $2.02 | 0.002011 | 0.002449 | 0.8211 | 0x69...6d16 | |
| 12/18/2025 | 7:20:48 PM | buy | $1.37 | $2.02 | 0.001655 | 0.002449 | 0.676 | 0x5a...df87 | |
| 12/18/2025 | 7:16:44 PM | buy | $26.54 | $2.02 | 0.03204 | 0.002448 | 13.08 | 0x60...bbb1 |