WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.91
Presyo
0.002425 WBNB
TVL
$93,506.41
MKT CAP
$191.1M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
868
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
24,397.59
Pinagsama WBNB:
$59.34

MX/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.91. Ang presyo ng MX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $868.28. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $191,068,968.70. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $93,506.42. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $93,506.42.

Ang kabuuang transaksyon ng MX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $868.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002425, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.91 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20269:52:17 AMsell$3.27$1.910.0041590.0024251.71
0x8f5...10CA
0x6c...f733
09/22/20265:18:18 AMbuy$54.94$1.910.069990.00243728.71
0x0F7...AF69
0x71...99a5
09/22/20264:48:53 AMbuy$43.67$1.910.055490.00243222.81
0x806...25cb
0x7b...d854
09/22/20261:03:12 AMbuy$16.59$1.910.020920.0024088.68
0xa2c...DE46
0xae...4274
09/22/20261:03:04 AMbuy$20.58$1.90.025960.00240610.78
0x1f7...2FB5
0xc7...05f3
09/22/20261:01:46 AMbuy$4.64$1.910.0058420.0024052.42
0xF3f...0fF5
0x9d...007e
09/22/202612:58:27 AMbuy$21.08$1.910.026520.00240311.03
0x1f7...2FB5
0x03...89d4
09/21/202611:35:19 PMbuy$16.84$1.910.021090.00248.78
0x456...404A
0xa3...2d1e
09/21/202610:52:04 PMbuy$12.89$1.910.016130.0023986.72
0x305...2f75
0x4c...f15f
09/21/202610:25:15 PMbuy$42.3$1.920.052580.00239521.94
0x57b...1A70
0xce...da36
09/21/202610:23:33 PMbuy$21.58$1.920.026780.00239211.19
0x02e...E246
0x81...4a77
09/21/202610:21:37 PMsell$218.53$1.920.27090.002388113.44
0x1f7...A5c7
0x8c...e97f
09/21/20268:31:23 PMbuy$9.86$1.940.012270.0024135.08
0xbd0...41D2
0x4c...0037
09/21/20265:17:21 PMbuy$42.59$1.920.053580.0024222.13
0xBb0...217C
0xb5...1370
09/21/20265:13:58 PMbuy$42.51$1.920.05340.00241622.1
0xd6f...a74C
0x86...b9c8
09/21/20263:13:01 PMsell$21.13$1.930.026230.002410.92
0x5Cc...e704
0xa6...7eb1
09/21/20263:10:19 PMsell$21.04$1.930.026150.00240210.88
0x6a1...849F
0x34...9f4d
09/21/20263:08:35 PMsell$21.99$1.920.027420.00240411.4
0x6a1...849F
0x74...5f06
09/21/20263:03:31 PMsell$21.68$1.920.027110.00240711.26
0x5Cc...e704
0x71...7ff1
09/21/20263:03:06 PMsell$11.51$1.920.014390.0024085.97
0x57b...1A70
0x5b...8d9d