WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-WBNB pair

Presyo USD
$1.76
Presyo
0.002754 WBNB
TVL
$80,477.12
MKT CAP
$176.2M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
324
Telegram price alerts
Pares:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MX:
22,768.49
Pinagsama WBNB:
$62.88

MX/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $1.76. Ang presyo ng MX ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $323.66. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $176,249,379.16. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $80,477.13. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $80,477.13.

Ang kabuuang transaksyon ng MX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/WBNB pool ay may trading volume na $323.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa WBNB ay 0.002754, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.76 ngayon.

MX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:01:57 PMsell$11.47$1.760.017930.0027546.51
0x456...404A
0xba...7d95
04/23/202611:14:10 AMbuy$23.56$1.740.037310.0027713.47
0x5e3...0D94
0x1b...e8a4
04/22/202611:08:25 PMsell$1.1$1.750.0017310.0027520.6291
0x7AF...195b
0x39...3578
04/22/202611:05:00 PMsell$1.15$1.750.0018060.0027520.6562
0xC3f...FD1d
0x88...a70d
04/22/202611:01:39 PMbuy$173.87$1.760.27170.00275698.58
0x76C...83Ad
0x76...ba10
04/22/202610:28:54 PMbuy$19.26$1.750.030070.00274310.96
0x1Cc...8F44
0xe2...d94a
04/22/202610:27:08 PMbuy$0.7063$1.750.0011020.0027420.4021
0x1a3...6297
0x36...14bd
04/22/202610:25:06 PMbuy$20.04$1.750.031270.0027411.41
0xD54...d5ED
0x18...b8e0
04/22/202610:23:12 PMbuy$23.13$1.750.036090.00273713.18
0xB54...7E7C
0x7f...4439
04/22/20268:00:46 PMbuy$14.31$1.750.022330.0027358.16
0x080...9f33
0xd5...061c
04/22/20268:00:21 PMbuy$12.92$1.750.020130.0027337.36
0xcbf...C713
0x30...9cc5
04/22/20268:00:12 PMbuy$22.1$1.750.034360.00273112.58
0x9d6...ca34
0xab...0631
04/22/20261:42:09 PMsell$25.92$1.770.039720.00271514.63
0x12A...DE1a
0x46...0cae
04/22/20261:42:04 PMsell$19.02$1.770.029180.00271810.73
0x26b...d80A
0x4f...ddd9
04/22/20261:41:55 PMsell$17.16$1.760.026430.002729.71
0x12A...DE1a
0x99...7514
04/22/20261:41:40 PMsell$25.71$1.760.039720.00272314.58
0x97c...3b26
0x9e...9f2e
04/22/202612:10:58 PMbuy$0.7773$1.760.0012070.0027410.4406
0xB5C...e2ee
0x8f...ccc3
04/22/202611:37:14 AMbuy$3.38$1.750.0052710.0027411.92
0xC3f...FD1d
0xce...9d64
04/22/202611:15:50 AMbuy$4.03$1.750.0062840.002742.29
0x58f...193c
0x87...2dda
04/22/20268:44:42 AMbuy$31.62$1.750.04930.00273818
0x10e...139a
0x7b...69e1