- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Impormasyon tungkol sa MX-WBNB pair
- Pinagsama MX:
- 51,100.07
- Pinagsama WBNB:
- $129.61
MX/WBNB price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MX token sa DEX Pure Swap ay $2.13. Ang presyo ng MX ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,690.59. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $213,226,870.60. Ang kontrata ng liquidity pool ay 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 na may kabuuang halaga na naka-lock (TVL) na $218,573.80. Ang MX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MX/WBNB ngayon?
Ang kasalukuyang liquidity ng MX/WBNB na may kontrata na address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 ay $218,573.80.
Ilang transaksyon ang mayroon sa MX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa MX/WBNB pool sa nakaraang 24 na oras?
Ang MX/WBNB pool ay may trading volume na $2,690.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MX sa WBNB?
Ang exchange rate ng 1 MX sa WBNB ay 0.002528, na naitala noong 9:41 AM UTC.
Magkano ang 1 MX sa dolyar?
Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.13 ngayon.
MX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:30:37 AM | sell | $0.04482 | $2.13 | 0.00005316 | 0.002528 | 0.02102 | 0x35...6f0d | |
| 11/23/2025 | 7:26:43 AM | sell | $1.14 | $2.11 | 0.001362 | 0.002528 | 0.5386 | 0x9f...592b | |
| 11/23/2025 | 7:05:34 AM | buy | $106.04 | $2.13 | 0.1261 | 0.002542 | 49.62 | 0x79...e987 | |
| 11/23/2025 | 7:05:34 AM | sell | $5.71 | $2.12 | 0.006794 | 0.002529 | 2.68 | 0x33...88d8 | |
| 11/23/2025 | 7:05:33 AM | buy | $40.4 | $2.13 | 0.04807 | 0.002538 | 18.93 | 0x40...2f1e | |
| 11/23/2025 | 6:26:01 AM | buy | $33.87 | $2.14 | 0.03998 | 0.002531 | 15.79 | 0x2c...9a31 | |
| 11/23/2025 | 6:26:02 AM | buy | $109.28 | $2.14 | 0.129 | 0.002535 | 50.88 | 0xf1...bd3d | |
| 11/23/2025 | 6:23:31 AM | buy | $35.25 | $2.13 | 0.04176 | 0.002523 | 16.54 | 0x78...816e | |
| 11/23/2025 | 6:23:32 AM | buy | $136.6 | $2.13 | 0.1618 | 0.002527 | 64.01 | 0x6a...49f9 | |
| 11/23/2025 | 4:22:30 AM | sell | $22 | $2.14 | 0.02579 | 0.002508 | 10.28 | 0x0c...ebbd | |
| 11/23/2025 | 4:18:18 AM | sell | $23.14 | $2.13 | 0.02716 | 0.002509 | 10.82 | 0xdd...550a | |
| 11/23/2025 | 4:09:51 AM | sell | $16.43 | $2.13 | 0.01934 | 0.00251 | 7.7 | 0xe6...0414 | |
| 11/23/2025 | 4:09:30 AM | sell | $35.55 | $2.13 | 0.04187 | 0.002511 | 16.67 | 0x0d...9e5f | |
| 11/23/2025 | 3:32:22 AM | buy | $32.23 | $2.12 | 0.03832 | 0.002523 | 15.18 | 0x96...d65b | |
| 11/23/2025 | 3:32:23 AM | buy | $69.73 | $2.12 | 0.08289 | 0.002525 | 32.81 | 0xd1...1b6e | |
| 11/23/2025 | 2:42:00 AM | sell | $21.92 | $2.13 | 0.02578 | 0.002508 | 10.27 | 0xe2...0a67 | |
| 11/23/2025 | 2:34:55 AM | sell | $30.64 | $2.12 | 0.03622 | 0.002509 | 14.43 | 0xf6...19ae | |
| 11/23/2025 | 2:33:27 AM | sell | $17.31 | $2.12 | 0.02045 | 0.00251 | 8.14 | 0x84...9b26 | |
| 11/22/2025 | 10:54:14 PM | sell | $190.63 | $2.11 | 0.2267 | 0.002515 | 90.12 | 0xab...ca4c | |
| 11/22/2025 | 10:53:55 PM | sell | $19.79 | $2.11 | 0.02359 | 0.00252 | 9.36 | 0x7d...189b |