WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,496.69
Presyo
4.88 WBNB
TVL
$13,716.39
MKT CAP
$2.73B
5m
0%
1h
0%
4h
0.07%
24h
-3.68%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.52
Pinagsama WBNB:
$7.45

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $4,496.69. Ang presyo ng ETH ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $77.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,726,425,103.07. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $13,716.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $13,716.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $77.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.88, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,496.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:32:25 PMsell$5.66$4,496.690.0061594.880.00126
0x383...1fae
0x8c...596c
09/15/20256:28:22 PMsell$3.65$4,493.350.003984.890.0008133
0x03C...9959
0x42...b363
09/15/20253:21:44 PMsell$7.13$4,496.20.0077754.90.001586
0x009...22Ed
0x9d...1a0b
09/15/20251:45:08 PMsell$9.83$4,515.150.01074.910.002178
0x36d...ecd2
0xb8...b29d
09/15/202510:14:25 AMsell$6.02$4,512.620.0065724.920.001334
0x026...e5C3
0x42...7b3a
09/15/20259:16:18 AMsell$8.79$4,515.690.0096114.930.001947
0x06d...0fD1
0x0c...05e7
09/15/20259:00:36 AMsell$10.62$4,516.630.011644.940.002353
0xBf6...626c
0xfe...4eb8
09/15/20258:02:36 AMsell$9.71$4,577.90.010534.960.002121
0x595...2cCD
0xd5...29f7
09/15/20256:15:44 AMbuy$4.67$4,661.390.0050144.990.001003
0x058...7edB
0x14...785f
09/15/20256:04:42 AMbuy$6.01$4,654.270.0064444.990.001291
0x009...22Ed
0x3b...b699
09/15/20255:28:35 AMbuy$5.22$4,668.410.0055814.980.00112
0xB5C...0cc1
0xc4...633f
09/14/20255:54:30 PMbuy$0.7248$4,615.480.00078184.970.000157
0xe09...5268
0xff...4790
09/14/20251:06:30 PMsell$9.47$4,629.040.010134.950.002046
0x113...94CB
0x4f...9c63
09/14/20258:56:27 AMsell$1.61$4,669.030.0017134.960.0003454
0x080...9f33
0x5b...ebf2
09/14/20255:57:54 AMsell$10.8$4,674.880.011484.970.002311
0x679...1111
0xac...acd4
09/13/20258:31:43 PMbuy$6.67$4,653.640.0071850.001435
0xB5C...52a5
0x74...733f
09/13/20255:06:43 PMbuy$6.39$4,626.660.0068994.990.001381
0xB5C...eff6
0x1b...3c26
09/13/20254:36:21 PMbuy$5.78$4,633.840.006224.980.001247
0xB5C...eff6
0x2f...bb32
09/13/20253:46:20 PMsell$11.32$4,663.050.012044.950.002429
0x153...F557
0x4b...413a
09/13/20253:32:03 PMsell$10.73$4,681.450.01144.970.002292
0xa39...ffff
0xfc...f0e3