WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,933.03
Presyo
3.36 WBNB
TVL
$7,171.89
MKT CAP
$976.2M
5m
0%
1h
0%
4h
0.24%
24h
1.43%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.86
Pinagsama WBNB:
$6.23

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $1,933.03. Ang presyo ng ETH ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $36.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $976,184,564.70. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $7,171.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $7,171.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $36.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.36, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,933.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20267:02:10 PMbuy$0.4303$1,933.030.00074883.360.0002226
0xED4...5f16
0x77...c13f
07/21/20263:26:21 PMsell$4.99$1,926.630.0086793.340.002592
0x532...8E97
0xa8...bcc7
07/21/20263:16:37 PMsell$1$1,928.330.0017393.350.0005187
0x532...8E97
0x69...eb7c
07/21/20262:05:02 PMbuy$4.48$1,936.740.0078093.360.002317
0x153...E028
0xd1...9547
07/21/202610:51:25 AMsell$3.99$1,933.910.0069263.340.002067
0x532...8E97
0x34...d3f5
07/21/20268:24:10 AMbuy$4.55$1,948.010.007873.360.002335
0xFEE...0ba9
0xe4...b16f
07/21/20267:20:25 AMbuy$1.39$1,937.190.0024263.360.0007212
0xBDb...f0d1
0x91...abda
07/21/20266:39:36 AMbuy$2.2$1,937.390.0038173.360.001136
0xBDb...f0d1
0x46...164b
07/21/20266:00:14 AMbuy$0.9513$1,930.160.0016543.350.0004928
0xaB1...E2bA
0x47...16ff
07/21/20265:46:48 AMbuy$1.2$1,927.520.0021023.350.0006265
0xaB1...E2bA
0x5e...f065
07/21/20263:20:57 AMbuy$1.91$1,926.360.0033393.350.000996
0xBDb...f0d1
0x3c...f5ea
07/21/20263:03:55 AMbuy$2.48$1,922.250.0043253.340.001291
0xBDb...f0d1
0x1e...d884
07/21/20262:56:41 AMbuy$2.17$1,918.780.0037943.340.001134
0xBDb...f0d1
0xb1...1691
07/21/202612:47:23 AMbuy$1.37$1,916.330.0023883.340.000715
0xaB1...E2bA
0x66...27ee
07/21/202612:45:11 AMbuy$1.29$1,914.580.0022533.330.0006751
0xBDb...f0d1
0x55...185c
07/21/202612:40:09 AMbuy$1.77$1,9120.0031033.330.0009306
0xBDb...f0d1
0xea...688a
07/20/20269:18:58 PMbuy$0.7203$1,905.870.0012593.330.0003779
0xBDb...f0d1
0x39...0220
07/20/20266:13:18 PMbuy$1.62$1,915.260.002833.330.0008497
0x575...F5c0
0x53...3e81
07/20/20266:02:15 PMbuy$3.45$1,911.020.0060183.320.001809
0xBDb...f0d1
0xa2...d13f
07/20/20265:56:56 PMbuy$1.45$1,906.320.0025393.320.0007647
0xB5C...6e08
0xc6...6113