WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,671.31
Presyo
2.78 WBNB
TVL
$6,827.39
MKT CAP
$844M
5m
0%
1h
0%
4h
-1.40%
24h
4.43%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
107
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
2.03
Pinagsama WBNB:
$5.68

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $1,671.31. Ang presyo ng ETH ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $107.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $844,011,571.46. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $6,827.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $6,827.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $107.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.78, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,671.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20264:10:42 AMsell$4.42$1,671.310.0073572.780.002645
0xB09...2939
0x75...f475
06/08/20263:51:37 AMsell$3.34$1,680.380.0055422.780.001988
0xae4...e8aD
0x97...314c
06/08/20262:16:52 AMsell$1.04$1,683.490.0017362.790.0006219
0xaB1...E2bA
0xc5...04cc
06/08/202612:37:39 AMbuy$2.93$1,703.810.0048352.80.001722
0x2dE...52b8
0xe5...97ff
06/08/202612:30:37 AMbuy$3.89$1,697.720.0064242.80.002293
0xaB1...E2bA
0x05...26a0
06/08/202612:27:56 AMbuy$3.51$1,695.050.0057992.790.002075
0xaB1...E2bA
0x61...34cc
06/07/202611:58:25 PMbuy$1.72$1,685.90.0028552.790.001023
0xaB1...E2bA
0x4b...a25b
06/07/202610:33:08 PMsell$2.86$1,673.850.0047572.770.001714
0x26e...6BB9
0x50...0f8c
06/07/202610:27:25 PMsell$2.67$1,676.960.0044262.770.001592
0x2a2...3B16
0x24...d243
06/07/202610:22:21 PMsell$4.49$1,680.360.0074572.780.002677
0x9DC...E42D
0x2f...8a36
06/07/202610:15:33 PMbuy$4.48$1,707.540.0073622.80.002627
0x494...45C9
0x2c...d843
06/07/202610:15:10 PMbuy$6.77$1,696.960.011152.790.003994
0x006...5C6a
0x38...3eca
06/07/202610:15:07 PMbuy$4.31$1,687.870.0071212.780.002557
0x702...8ed3
0x07...baad
06/07/202610:14:47 PMbuy$7.13$1,678.230.01182.770.004253
0x73C...38CB
0x52...55cd
06/07/202610:13:18 PMbuy$8.35$1,653.250.013952.760.005051
0xE6a...4137
0x86...eb0f
06/07/202610:12:47 PMbuy$3.32$1,642.610.0055762.750.002025
0x292...420E
0xe2...1f2d
06/07/20265:50:25 PMsell$2.64$1,633.350.0044362.730.001621
0x30A...f910
0xd7...afd2
06/07/20265:09:23 PMsell$2.64$1,633.880.0044362.730.001619
0x2BD...7571
0xa4...36a0
06/07/20265:00:04 PMsell$1$1,629.060.0016932.740.0006173
0xB5C...9798
0x71...0167
06/07/20263:29:09 PMbuy$1.84$1,631.030.0031222.750.001131
0x2BD...7571
0x11...7f17