WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,349.63
Presyo
3.51 WBNB
TVL
$8,383.51
MKT CAP
$1.42B
5m
0%
1h
0.56%
4h
0.82%
24h
6.74%
Ibahagi
TXNS
156
Mga Bumili
87
Mga Nagbenta
69
Dami
670
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.78
Pinagsama WBNB:
$6.27

ETH/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $2,349.63. Ang presyo ng ETH ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $670.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,422,252,656.21. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $8,383.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $8,383.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 156 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $670.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,349.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:29 PMsell$10.44$2,349.630.015643.510.004445
0xE3a...bA1f
0xed...c485
05/09/202511:26:03 PMsell$7.19$2,341.520.010863.530.003074
0x7ff...4ed2
0x5e...c2d4
05/09/202511:22:27 PMsell$11.74$2,351.930.017723.550.004993
0x8A7...1881
0xeb...f871
05/09/202511:21:02 PMsell$8.91$2,345.270.013573.560.003803
0x150...0e8b
0x9c...a846
05/09/202511:20:57 PMsell$6.86$2,354.190.010443.580.002916
0xF55...4e5c
0x8d...6a97
05/09/202511:19:02 PMsell$7.57$2,339.80.011623.590.003235
0x126...F1A7
0xa3...e644
05/09/202511:17:45 PMsell$7.04$2,338.390.010863.60.00301
0xE16...35ab
0x29...f20f
05/09/202511:10:24 PMsell$4.66$2,332.110.0072293.610.001998
0xBc2...8123
0x08...e6f6
05/09/202511:08:02 PMsell$4.48$2,333.180.0069733.620.001923
0x4BB...b459
0xbc...0efd
05/09/202511:00:48 PMsell$1.82$2,332.970.0028393.630.0007819
0xdf5...3628
0xe4...5e9c
05/09/202510:52:24 PMsell$2.13$2,335.180.0033283.630.0009158
0x018...cc61
0x0c...72c6
05/09/202510:42:36 PMsell$1.55$2,334.870.0024173.630.0006644
0x6f5...1a36
0x18...cabc
05/09/202510:41:09 PMsell$2.91$2,336.450.004553.640.001249
0x44c...a455
0x0a...52ca
05/09/202510:07:00 PMsell$1.03$2,330.250.0016123.640.0004422
0x36d...ecd2
0xe2...d13f
05/09/20259:16:45 PMsell$2.37$2,328.850.0037273.640.001021
0x57D...7a14
0x48...9488
05/09/20258:47:14 PMsell$1.2$2,325.550.0018873.650.0005168
0x000...Ca92
0xd7...0765
05/09/20258:41:42 PMsell$1.42$2,326.930.002243.650.0006131
0x113...94CB
0x39...265e
05/09/20258:39:24 PMsell$1.72$2,328.550.0027013.650.0007388
0x36d...ecd2
0x90...e4b5
05/09/20258:38:44 PMsell$1.31$2,330.250.0020573.650.0005622
0x403...466F
0x7b...2a71
05/09/20258:36:54 PMsell$1.19$2,331.520.0018823.660.0005142
0x36d...ecd2
0x4e...a1ec