WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,887.57
Presyo
3.57 WBNB
TVL
$13,877.29
MKT CAP
$2.35B
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.78
Pinagsama WBNB:
$6.38

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $3,887.57. Ang presyo ng ETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,351,982,506.59. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $13,877.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $13,877.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $49.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.57, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,887.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:37:11 AMbuy$6.15$3,887.570.0056673.570.001584
0x36d...ecd2
0xee...a6fe
11/02/20255:46:27 AMbuy$3.37$3,908.740.0030833.570.000863
0xe24...321b
0x76...330d
11/02/20254:59:32 AMbuy$6.29$3,905.160.0057533.560.001612
0x36d...ecd2
0x36...81dd
11/02/20254:12:49 AMbuy$3.11$3,869.430.002873.560.0008056
0x4ae...11f7
0x9b...d53f
11/02/20253:26:57 AMbuy$3.63$3,865.670.0033483.550.0009406
0xB5C...4ec8
0x7b...0736
11/01/202511:13:06 PMsell$4.41$3,876.870.0040283.530.001138
0xB5C...4ec8
0x29...9a2e
11/01/20255:21:40 PMsell$5.88$3,865.10.0053933.540.001521
0xe24...321b
0x44...9057
11/01/20253:22:12 PMsell$9.22$3,885.780.0084333.550.002374
0xFff...57ca
0x78...92cd
11/01/20253:07:31 PMbuy$7.43$3,889.470.0068283.570.00191
0xA97...F438
0xd2...b391
11/01/20259:14:40 AMbuy$6.71$3,883.480.0061653.560.001728
0x27e...9E83
0x46...61ff
11/01/20258:33:52 AMbuy$6.3$3,856.780.0058213.560.001635
0x4ae...11f7
0xef...482b
11/01/20258:20:11 AMbuy$3.74$3,870.510.0034433.550.0009685
0x961...3118
0xde...1715
11/01/20256:58:36 AMbuy$3.19$3,850.440.002953.550.0008307
0xB5C...49f0
0xc0...bbcc
11/01/20252:31:37 AMbuy$4.14$3,837.890.0038323.540.00108
0x49A...D063
0xc8...6792
11/01/20252:17:23 AMbuy$5.32$3,832.550.0049193.540.001388
0x033...558a
0x8b...c8bc
11/01/202512:55:35 AMsell$8.14$3,848.640.0074533.520.002115
0x311...5B94
0x16...1174
11/01/202512:15:32 AMsell$8.41$3,832.430.007753.530.002194
0x6df...43C4
0xc5...5969
10/31/202511:49:20 PMsell$4.83$3,839.590.0044553.530.001259
0xB5C...49f0
0x7c...7c8f
10/31/202511:12:10 PMsell$4.63$3,840.640.0042743.540.001206
0x215...4eB1
0x17...7fdf
10/31/20259:30:23 PMsell$3.48$3,864.110.0031993.540.0009018
0xB5C...90b9
0x16...1206