WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,113.47
Presyo
3.26 WBNB
TVL
$7,958.64
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-3.27%
24h
-3.35%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
50
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.87
Pinagsama WBNB:
$6.15

ETH/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $2,113.47. Ang presyo ng ETH ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,067,304,570.97. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $7,958.65. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $7,958.65.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $49.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.26, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,113.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202612:30:55 AMsell$3.32$2,113.470.0051483.260.001574
0x840...8bff
0xf9...dcf0
05/18/202612:26:21 AMsell$2.33$2,117.240.0036033.270.0011
0xec5...2c81
0xde...2f81
05/18/202612:02:21 AMsell$3.95$2,123.280.0061013.270.00186
0x292...420E
0xdb...c4c0
05/17/202611:53:35 PMsell$4.68$2,133.130.0072113.280.002194
0x117...5c63
0x3f...7ffb
05/17/202611:44:04 PMsell$5.2$2,122.620.008083.290.002453
0x34F...4020
0x54...109e
05/17/202611:42:13 PMsell$8.32$2,126.70.012933.30.003913
0xe19...808F
0xa5...06d4
05/17/202611:41:28 PMsell$6.45$2,1400.013.310.003015
0xB09...2939
0x62...b57d
05/17/202611:16:43 PMsell$6.36$2,167.490.0097653.320.002934
0xf4c...c3F1
0x45...29b2
05/17/202610:03:17 PMsell$2.2$2,184.820.0033673.330.001009
0x8AD...E63E
0x06...049e
05/17/20269:33:32 AMbuy$3.46$2,186.270.0053223.350.001586
0x26e...6BB9
0x4c...c7f9
05/17/20269:25:43 AMbuy$3.41$2,186.670.0052253.340.00156
0x278...e00e
0x9c...7480
05/17/202612:24:36 AMbuy$4.51$2,180.880.0069223.340.002071
0x292...420E
0xe0...591b
05/17/202612:18:00 AMbuy$2.85$2,182.150.0043593.330.001306
0x25c...4187
0x73...5cbb
05/16/20264:36:13 PMsell$2.57$2,176.420.0039223.310.001182
0x568...1aF9
0x06...79cf
05/16/20269:24:43 AMsell$1.84$2,172.650.0028253.310.0008514
0x6A0...2056
0xdb...24db
05/16/20269:17:26 AMbuy$3.87$2,182.990.0059213.330.001774
0x2b9...6076
0xd0...4402
05/16/20269:05:49 AMsell$3.15$2,194.950.004763.310.001435
0x05E...3067
0x57...8146
05/16/20268:05:32 AMsell$2.89$2,196.360.0043853.320.00132
0x2cF...3a1e
0x48...1bab
05/16/20267:15:34 AMsell$5.04$2,186.530.0076723.320.002305
0xaAe...226d
0x27...3de7
05/16/20267:13:32 AMsell$5.01$2,190.940.0076343.330.002288
0x5Ac...02c6
0x1b...8784