- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.83
- Pinagsama WBNB:
- $6.25
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $2,891.59. Ang presyo ng ETH ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $144.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,749,417,481.40. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $10,608.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $10,608.83.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $144.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.4, na naitala noong 5:41 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,891.59 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:37 AM | sell | $10.46 | $2,891.59 | 0.01233 | 3.4 | 0.003619 | 0x61...6ddd | |
| 12/16/2025 | 4:34:33 AM | sell | $8.49 | $2,915.39 | 0.009966 | 3.42 | 0.002913 | 0x65...42e4 | |
| 12/16/2025 | 4:06:36 AM | sell | $6.61 | $2,923.25 | 0.00776 | 3.43 | 0.002262 | 0x97...664b | |
| 12/16/2025 | 3:14:06 AM | sell | $5.09 | $2,933.69 | 0.005973 | 3.43 | 0.001737 | 0xc0...56b7 | |
| 12/16/2025 | 3:07:08 AM | sell | $4.19 | $2,942.01 | 0.00491 | 3.44 | 0.001425 | 0xe5...4a31 | |
| 12/15/2025 | 6:43:17 PM | sell | $6.52 | $2,926.85 | 0.007696 | 3.45 | 0.00223 | 0x5e...03ae | |
| 12/15/2025 | 6:33:37 PM | sell | $6.62 | $2,931.81 | 0.007813 | 3.45 | 0.002258 | 0xbf...f9b1 | |
| 12/15/2025 | 6:30:30 PM | sell | $6.39 | $2,938.24 | 0.007552 | 3.46 | 0.002177 | 0x37...e15a | |
| 12/15/2025 | 6:03:32 PM | sell | $7.18 | $2,943.7 | 0.008484 | 3.47 | 0.00244 | 0xfc...a121 | |
| 12/15/2025 | 5:53:05 PM | sell | $6.39 | $2,952.61 | 0.007552 | 3.48 | 0.002166 | 0xcc...77a0 | |
| 12/15/2025 | 4:42:21 PM | sell | $6.58 | $2,978.32 | 0.00773 | 3.49 | 0.002212 | 0x70...2397 | |
| 12/15/2025 | 3:06:32 PM | buy | $7.82 | $3,049.74 | 0.009018 | 3.51 | 0.002566 | 0xf1...c57d | |
| 12/15/2025 | 3:01:07 PM | sell | $6.8 | $3,035.7 | 0.007825 | 3.49 | 0.00224 | 0xe8...0a2c | |
| 12/15/2025 | 2:53:42 PM | sell | $5.13 | $3,079.73 | 0.005832 | 3.5 | 0.001666 | 0x11...3c05 | |
| 12/15/2025 | 2:50:34 PM | sell | $6.91 | $3,092.63 | 0.007845 | 3.5 | 0.002236 | 0x4c...0926 | |
| 12/15/2025 | 2:49:00 PM | sell | $7.77 | $3,106.51 | 0.008805 | 3.51 | 0.002503 | 0xab...79d4 | |
| 12/15/2025 | 2:47:10 PM | sell | $7.02 | $3,116.71 | 0.007944 | 3.52 | 0.002252 | 0x3b...189c | |
| 12/15/2025 | 10:27:38 AM | buy | $8.91 | $3,164.28 | 0.009986 | 3.54 | 0.002815 | 0x73...b914 | |
| 12/15/2025 | 9:53:14 AM | buy | $5.68 | $3,139.77 | 0.006408 | 3.53 | 0.001811 | 0x79...c7e8 | |
| 12/15/2025 | 9:37:09 AM | buy | $3.15 | $3,149.26 | 0.003542 | 3.53 | 0.001003 | 0x17...5c3c |