WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,948.36
Presyo
3.17 WBNB
TVL
$7,407.14
MKT CAP
$1.18B
5m
0%
1h
-0.12%
4h
-0.64%
24h
-1.67%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.9
Pinagsama WBNB:
$6.04

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $1,948.36. Ang presyo ng ETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,178,761,658.43. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $7,407.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $7,407.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $33.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,948.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20264:25:57 PMbuy$2.23$1,948.360.0036463.170.001147
0x07a...C060
0x15...9b26
02/22/20264:08:11 PMbuy$2.79$1,950.050.0045423.170.001431
0x326...D7D1
0x87...b20e
02/22/20263:28:05 PMbuy$2.16$1,950.790.0035173.170.001109
0xB5C...52a5
0xe5...c885
02/22/20262:02:22 PMsell$2.06$1,951.490.003343.150.001059
0xe24...321b
0x9f...34ad
02/22/20261:39:45 PMsell$3.15$1,956.080.0050943.150.001614
0x313...cb9F
0x98...4f25
02/22/20261:36:44 PMsell$3.85$1,960.910.0062073.160.001963
0x33d...0Bf5
0xcb...96fd
02/22/202610:13:03 AMsell$2.31$1,977.380.0037143.160.001173
0xB5C...9AdF
0xc6...3572
02/22/20265:54:07 AMbuy$2.16$1,972.170.0034963.180.001097
0x49A...D063
0xdb...7500
02/22/20265:39:08 AMbuy$1.68$1,972.550.0027153.180.0008533
0x49A...D063
0x62...a619
02/22/20265:23:55 AMbuy$1.73$1,972.320.00283.170.0008808
0x36d...ecd2
0x8d...8f85
02/22/20265:23:49 AMbuy$0.7094$1,970.580.0011433.170.0003599
0xD8A...21b7
0x14...3676
02/22/20263:54:06 AMbuy$3.29$1,973.650.00533.170.001669
0x2F9...d768
0x76...faf1
02/21/202610:34:53 PMsell$1.81$1,976.370.0028953.150.0009179
0xB5C...6e08
0xa8...fc45
02/21/20264:52:57 PMbuy$0.6261$1,987.240.0013.170.000315
0x023...B8BE
0xe8...3698
02/21/20264:34:58 PMbuy$2.85$1,981.450.0045653.170.001439
0x314...F052
0x16...7d64
02/21/20263:55:58 PMbuy$3.41$1,987.730.0054313.160.001715
0x326...D7D1
0x21...aa24
02/21/20263:47:18 PMbuy$3.7$1,9870.0058893.150.001863
0x30A...f910
0xbb...fb8d
02/21/20263:37:25 PMbuy$1.7$1,987.360.0027083.150.0008582
0x36d...ecd2
0xc1...97ba
02/21/20263:37:19 PMbuy$0.3139$1,986.280.00049853.150.000158
0x7AC...1771
0xae...e273
02/21/20263:27:36 PMbuy$3.02$1,985.20.0047983.150.001522
0xB5C...52a5
0x56...115c