WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,960.3
Presyo
3.15 WBNB
TVL
$11,277.44
MKT CAP
$1.79B
5m
0%
1h
0.57%
4h
0.57%
24h
-2.94%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
273
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.9
Pinagsama WBNB:
$6.01

ETH/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $2,960.3. Ang presyo ng ETH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $272.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,790,982,709.65. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $11,277.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $11,277.45.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $272.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,960.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:59:12 AMbuy$5.23$2,960.30.0055873.150.001768
0x36d...ecd2
0xe8...e65c
01/31/20268:40:51 AMsell$7.08$2,943.540.0075553.140.002405
0xEb0...6767
0x07...db41
01/31/20268:40:44 AMsell$7.62$2,951.240.0081353.140.002583
0xf02...C1b9
0xa0...77fa
01/31/20261:25:31 AMbuy$9.62$2,967.970.010263.160.003242
0x699...9c1D
0x74...ea28
01/31/202612:49:44 AMbuy$6.83$2,959.340.0072933.150.002309
0x0E2...2f4c
0x05...d90f
01/30/20269:17:01 PMbuy$6.59$2,952.30.0070373.150.002233
0x01a...1DD3
0xd4...7b2f
01/30/20269:07:24 PMbuy$6.95$2,945.210.0074253.140.002362
0x170...6858
0x37...feb4
01/30/20268:59:58 PMsell$7.36$2,927.80.0078573.120.002514
0x477...2eD3
0xcc...c43c
01/30/20268:59:20 PMsell$8.77$2,936.220.0093643.130.002988
0xC8c...a4bE
0x64...07be
01/30/20268:57:53 PMsell$7.2$2,944.570.0076863.140.002446
0x988...34Ce
0x13...ef87
01/30/20268:57:06 PMsell$8.45$2,952.770.0090263.150.002864
0x054...3333
0x52...3812
01/30/20268:36:21 PMsell$6.94$2,960.850.007413.150.002345
0x905...48cd
0x18...b597
01/30/20268:26:17 PMsell$7.17$2,968.260.0076593.160.002418
0x988...34Ce
0x42...9121
01/30/20268:22:55 PMsell$6.78$2,975.60.0072433.170.002281
0x051...6666
0x6a...bac9
01/30/20268:21:49 PMsell$7.17$2,982.950.0076573.180.002405
0x624...0235
0xa3...3aad
01/30/20268:20:48 PMsell$6.28$2,990.040.0067093.190.002102
0xC84...A677
0xad...848c
01/30/20268:10:16 PMsell$6.08$2,996.560.0064883.190.002029
0x36d...ecd2
0xe8...4a50
01/30/20268:06:36 PMsell$6.9$3,003.420.0073663.20.002298
0xbE9...E28a
0x90...03e4
01/30/20267:04:33 PMbuy$5.64$3,022.190.0060193.220.001866
0x05a...63E3
0xec...ce54
01/30/20266:59:06 PMbuy$5.72$3,016.170.0061133.210.001899
0x76b...8888
0xfb...92e2