WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,872.9
Presyo
3.11 WBNB
TVL
$7,239.71
MKT CAP
$945.8M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
45
Telegram price alerts
Pares:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.92
Pinagsama WBNB:
$6.02

ETH/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pure Swap ay $1,872.9. Ang presyo ng ETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $45.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $945,818,514.82. Ang kontrata ng liquidity pool ay 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C na may kabuuang halaga na naka-lock (TVL) na $7,239.71. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C ay $7,239.71.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $45.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,872.9 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20264:21:58 PMsell$1.31$1,872.90.0021893.110.0007021
0xaA7...9D0B
0x15...b3b6
08/10/20264:14:27 PMsell$1.17$1,877.220.0019473.120.0006242
0x3bc...4B5c
0xf4...5a71
08/10/20264:03:14 PMsell$0.9953$1,878.160.0016543.120.0005299
0x106...cfcE
0xef...900a
08/10/20263:26:24 PMsell$2$1,874.930.0033353.120.001067
0xc22...375a
0x71...1cd9
08/10/20263:21:55 PMsell$0.9955$1,878.450.0016573.120.0005299
0x15F...54A1
0xa6...f35e
08/10/20263:14:08 PMsell$3.33$1,880.080.0055523.130.001773
0xb10...b28d
0xfd...2f32
08/10/20263:13:04 PMsell$3.99$1,884.220.0066473.130.002118
0xFEE...0ba9
0xe7...3fa7
08/10/20263:12:33 PMsell$1.91$1,888.580.0031943.140.001016
0xcb0...BeCa
0x57...7a37
08/10/20263:00:38 PMsell$2.61$1,892.410.0043523.140.001383
0xaA7...9D0B
0x30...d4e6
08/10/20262:54:02 PMsell$0.5101$1,894.570.0008483.140.0002692
0xeE5...12f1
0x48...ce8f
08/10/20262:53:58 PMsell$0.666$1,895.180.0011073.150.0003514
0xE11...C1A3
0x98...cdcf
08/10/20262:53:57 PMsell$0.4978$1,895.790.00082753.150.0002626
0x82D...8929
0xd2...83c6
08/10/20262:32:10 PMsell$1.82$1,899.110.0030283.150.0009603
0xBCe...9645
0x15...98a7
08/10/20262:29:47 PMsell$1.71$1,900.430.0028423.150.0009006
0x4E4...f6c1
0x13...b314
08/10/20262:26:07 PMsell$0.8645$1,900.480.0014363.150.0004549
0x9C9...3dca
0x26...e5b9
08/10/20262:10:44 PMsell$0.5691$1,898.280.00094733.150.0002998
0xbab...5cB7
0x86...5036
08/10/20261:43:41 PMsell$1.86$1,902.30.0031053.160.0009822
0x457...a252
0xa9...38e9
08/10/20261:35:24 PMsell$0.5847$1,901.910.00097283.160.0003074
0x983...662f
0x3a...4faf
08/10/202610:52:34 AMsell$2.78$1,920.620.0045893.160.001449
0xD82...289f
0xc2...a921
08/10/202610:40:33 AMsell$2.18$1,918.760.0036153.170.00114
0xBDb...f0d1
0xe9...9fd4