WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.002176 WBNB
TVL
$1,080.15
MKT CAP
$6.27B
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
277.87
Pinagsama WBNB:
$0.6059

Cake/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $1.93. Ang presyo ng Cake ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,266,200,886.02. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,080.16. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,080.16.

Ang kabuuang transaksyon ng Cake/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002176, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:50:42 AMsell$0.5137$1.930.00057640.0021760.2648
0x7AF...195b
0x12...51fd
01/09/202612:36:51 AMsell$0.01003$1.930.000011280.0021780.00518
0x928...aC69
0xf8...0af2
01/08/20267:24:48 PMsell$0.002654$1.940.0529790.0021780.001367
0xC3f...FD1d
0xe0...02b7
01/08/20265:18:37 PMbuy$0.02251$1.940.000025420.0021910.0116
0x928...aC69
0x79...9239
01/08/202612:13:07 PMsell$0.02482$1.920.000028120.0021780.01291
0x928...aC69
0x63...1117
01/08/202611:11:36 AMsell$0.5741$1.930.00064740.002180.2969
0xC3f...FD1d
0xc5...bf1c
01/08/20267:00:42 AMbuy$1.56$1.920.0017810.0021890.8132
0x761...b419
0x21...9707
01/07/202611:00:46 PMbuy$0.7688$1.960.0008550.002180.3921
0x535...39A0
0x76...7124
01/07/20269:18:41 PMbuy$1.01$1.950.0011290.0021730.5198
0x36d...ecd2
0xd2...bbe7
01/07/20262:50:59 PMsell$0.8272$1.950.0009150.0021590.4237
0xC3f...FD1d
0x53...0e2a
01/07/20262:43:46 PMsell$0.2353$1.950.00026030.0021630.1203
0x7AF...195b
0x60...d1dc
01/07/20261:00:46 PMsell$1.86$1.960.0020670.0021720.952
0x36d...ecd2
0xed...5e28
01/07/20266:51:19 AMsell$0.2562$1.980.00028120.002180.1289
0xC3f...FD1d
0x97...9faf
01/07/20265:52:39 AMsell$1.04$1.990.0011460.0021850.5244
0x36d...ecd2
0x6e...b640
01/07/20264:53:03 AMsell$1$20.0011030.0021930.5028
0x36d...ecd2
0xe8...3c56
01/07/20263:57:06 AMsell$0.8449$1.990.00093120.0022010.423
0x36d...ecd2
0x73...91f3
01/07/20261:55:16 AMsell$1.34$20.0014840.0022090.6718
0x36d...ecd2
0xfe...4336
01/06/20269:57:30 PMbuy$0.4353$2.020.00047870.0022260.215
0xC3f...FD1d
0xa0...b177
01/06/20269:20:03 PMbuy$1.27$2.010.0014030.0022190.6322
0x04a...ba92
0xed...bc9c
01/06/20267:32:48 PMsell$0.002403$1.970.0526770.0022010.001216
0xC3f...FD1d
0x4e...ecac