- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 269.78
- Pinagsama WBNB:
- $0.6217
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $2.5. Ang presyo ng Cake ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.95. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $7,202,960,930.69. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,350.41. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,350.41.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $15.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002306, na naitala noong 3:35 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.5 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:23:08 AM | buy | $1.58 | $2.5 | 0.001458 | 0.002306 | 0.6324 | 0x1c...b73e | |
| 11/01/2025 | 8:19:52 PM | buy | $2.18 | $2.51 | 0.001994 | 0.002293 | 0.8698 | 0x9e...0663 | |
| 11/01/2025 | 6:40:39 PM | buy | $1.82 | $2.49 | 0.001663 | 0.002279 | 0.7298 | 0xe4...d9eb | |
| 11/01/2025 | 3:44:12 PM | sell | $0.7458 | $2.46 | 0.0006843 | 0.002262 | 0.3024 | 0xe6...95fb | |
| 11/01/2025 | 2:29:03 PM | sell | $1.26 | $2.45 | 0.00117 | 0.002269 | 0.5159 | 0xee...1261 | |
| 11/01/2025 | 8:08:46 AM | buy | $2.46 | $2.46 | 0.002272 | 0.002279 | 0.997 | 0x8f...c5a4 | |
| 11/01/2025 | 8:03:40 AM | buy | $1.86 | $2.45 | 0.001719 | 0.002264 | 0.7593 | 0x08...c84c | |
| 11/01/2025 | 7:29:50 AM | buy | $1.21 | $2.45 | 0.001116 | 0.002254 | 0.4952 | 0xe5...5ece | |
| 11/01/2025 | 6:58:50 AM | buy | $1.44 | $2.43 | 0.00133 | 0.002245 | 0.5927 | 0x7f...1f1a | |
| 11/01/2025 | 4:08:28 AM | buy | $1.35 | $2.43 | 0.001244 | 0.002235 | 0.5567 | 0xda...23e0 | |
| 11/01/2025 | 3:09:17 AM | buy | $1.77 | $2.41 | 0.001639 | 0.002225 | 0.7369 | 0xb8...3243 | |
| 10/31/2025 | 7:59:39 PM | buy | $2.44 | $2.41 | 0.002238 | 0.002211 | 1.01 | 0x4e...176d | |
| 10/31/2025 | 7:47:02 PM | buy | $2.6 | $2.39 | 0.002387 | 0.002194 | 1.08 | 0x30...3772 | |
| 10/31/2025 | 7:46:04 PM | buy | $1.3 | $2.36 | 0.001202 | 0.002181 | 0.5514 | 0xe7...025c | |
| 10/31/2025 | 4:50:56 PM | sell | $2.57 | $2.35 | 0.002379 | 0.002172 | 1.09 | 0x0a...16de | |
| 10/31/2025 | 4:38:42 PM | sell | $0.9277 | $2.36 | 0.0008586 | 0.002184 | 0.3931 | 0x60...cf29 | |
| 10/31/2025 | 4:25:23 PM | sell | $2.46 | $2.37 | 0.002283 | 0.002195 | 1.04 | 0x54...8b23 | |
| 10/31/2025 | 4:09:32 PM | sell | $0.4708 | $2.39 | 0.0004327 | 0.002205 | 0.1962 | 0x35...b541 | |
| 10/31/2025 | 3:59:44 PM | sell | $0.6768 | $2.39 | 0.0006253 | 0.002209 | 0.283 | 0x60...ccfa | |
| 10/31/2025 | 3:51:23 PM | sell | $1.86 | $2.41 | 0.001712 | 0.002217 | 0.7724 | 0x53...a9c0 |