WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.59
Presyo
0.002887 WBNB
TVL
$744.48
MKT CAP
$3.02B
5m
0%
1h
0%
4h
-1.07%
24h
-1.64%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
233.68
Pinagsama WBNB:
$0.6733

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $1.59. Ang presyo ng Cake ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4.58. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,015,307,414.41. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $744.49. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $744.49.

Ang kabuuang transaksyon ng Cake/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002887, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.59 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20247:52:31 PMbuy$0.3476$1.590.00062890.0028870.2178
0x000...B117
0x02...3278
11/04/20246:27:40 PMbuy$0.03245$1.590.000058630.0028840.02032
0x000...41f6
0x7d...c52f
11/04/20245:12:25 PMsell$0.2488$1.590.0004490.0028690.1565
0x917...3227
0x2e...76e0
11/04/20244:29:25 PMsell$0.6364$1.60.0011380.0028750.3959
0x9BB...0C37
0xdc...18ad
11/04/20244:25:40 PMsell$0.08075$1.610.00014440.0028810.05014
0x052...07cb
0x80...ef99
11/04/20244:02:28 PMsell$0.327$1.610.00058460.0028840.2026
0x6dd...7c82
0x02...5ac6
11/04/20243:38:46 PMsell$0.3066$1.610.00054960.0028890.1902
0x9BF...b380
0xc3...4998
11/04/20243:17:40 PMsell$0.2525$1.610.00045290.0028930.1565
0x467...5C73
0xe9...3512
11/04/20241:04:22 PMbuy$0.01484$1.630.000026410.0029120.009068
0x000...f95e
0xdb...9d2f
11/04/202412:14:07 PMbuy$0.02931$1.630.000052150.0029120.0179
0x000...41f6
0x86...f8e7
11/04/202412:12:52 PMbuy$0.259$1.630.00046110.002910.1584
0x000...1FAb
0xb7...b760
11/04/202411:58:07 AMbuy$0.2489$1.620.00044450.0029060.1529
0x82e...d958
0xad...e2a2
11/04/202411:39:31 AMbuy$0.2128$1.620.00037920.0029020.1306
0x000...1FAb
0x7d...6edb
11/04/202411:23:27 AMbuy$0.2095$1.630.00037260.0028990.1285
0x000...f95e
0x46...109d
11/04/202410:30:00 AMbuy$0.1355$1.620.00024120.0028970.08328
0x82f...1612
0xc3...5903
11/04/20247:45:11 AMsell$0.3111$1.610.0005550.0028810.1926
0x822...54Fd
0x36...dc66
11/04/20246:41:11 AMsell$0.1409$1.610.00025130.0028840.08712
0x9BF...b380
0xdb...b184
11/04/20245:57:29 AMsell$0.3334$1.610.00059650.002890.2063
0x9BB...0C37
0x6c...9e12
11/04/20242:06:12 AMsell$0.08115$1.620.00014490.0028940.05009
0x25a...FF5E
0xb0...d354
11/04/20242:00:30 AMbuy$0.2555$1.620.00045640.002910.1568
0x000...41f6
0x75...5caa