WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.26
Presyo
0.002682 WBNB
TVL
$1,130.76
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0.31%
24h
9.63%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
43
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
250.49
Pinagsama WBNB:
$0.6708

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $2.26. Ang presyo ng Cake ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $42.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,744,828,522.77. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,130.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,130.77.

Ang kabuuang transaksyon ng Cake/WBNB ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $42.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002682, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.26 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202511:56:02 AMbuy$0.7222$2.260.0008570.0026820.3194
0x36d...ecd2
0x4a...46d2
11/23/202510:15:22 AMsell$1.01$2.250.00120.0026680.4498
0x36d...ecd2
0x73...5c1c
11/23/20256:38:30 AMsell$0.482$2.250.00057230.0026750.2139
0x961...3118
0x08...386e
11/23/20252:01:18 AMsell$1.18$2.250.0014150.0026830.5274
0x36d...ecd2
0x55...1717
11/23/202512:34:12 AMsell$1.11$2.240.0013370.0026940.4963
0x36d...ecd2
0x5e...97b7
11/22/202511:32:50 PMsell$1.1$2.250.0013320.0027040.4926
0x36d...ecd2
0x3d...025e
11/22/202511:17:19 PMbuy$1.53$2.260.0018380.0027190.6761
0x36d...ecd2
0x02...9230
11/22/202511:02:16 PMbuy$2.36$2.250.0028290.00271.04
0xB5C...3895
0x91...573c
11/22/202510:33:43 PMsell$0.7344$2.210.00088590.0026760.331
0x36d...ecd2
0x00...45d8
11/22/20258:43:23 PMsell$1.2$2.220.0014580.0026850.5431
0x36d...ecd2
0x7f...b043
11/22/20258:12:22 PMsell$0.1182$2.230.00014260.0026920.05297
0xe09...5268
0xb3...c589
11/22/20258:08:51 PMsell$0.9033$2.230.0010890.0026970.4038
0x36d...ecd2
0xa2...b8b2
11/22/20258:03:18 PMbuy$2.55$2.240.0030760.0027051.13
0xC62...5555
0xd1...695f
11/22/20257:53:48 PMbuy$1.27$2.220.0015410.0026860.5737
0x36d...ecd2
0xcb...e624
11/22/20257:39:48 PMbuy$1.33$2.210.0016090.0026740.6019
0x36d...ecd2
0x52...5956
11/22/20257:09:27 PMbuy$0.8631$2.220.0010350.0026630.3887
0xe09...5268
0xa0...b980
11/22/20253:30:52 PMbuy$1.85$2.180.0022470.002650.8478
0x36d...ecd2
0xa7...5912
11/22/20253:14:16 PMsell$0.1023$2.150.00012460.0026260.04747
0x36d...ecd2
0x9b...d881
11/22/20253:14:16 PMsell$1.3$2.160.0015860.0026330.6026
0x695...F122
0xc4...814c
11/22/20252:30:43 PMsell$2.1$2.180.0025570.0026490.9651
0xB5C...91da
0x2f...ee52