WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.44
Presyo
0.002661 WBNB
TVL
$1,220.18
MKT CAP
$6.52B
5m
0%
1h
0%
4h
-0.44%
24h
-3.84%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
249.3
Pinagsama WBNB:
$0.665

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $2.44. Ang presyo ng Cake ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.66. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,517,111,483.46. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,220.19. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,220.19.

Ang kabuuang transaksyon ng Cake/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002661, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.44 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:50:55 PMsell$0.4782$2.440.00052130.0026610.1958
0xe09...5268
0x1e...e47d
09/15/20254:11:12 PMsell$0.4834$2.440.0005280.0026650.198
0xC68...1c38
0x4c...146a
09/15/20252:11:48 PMsell$0.9273$2.450.001010.0026720.378
0x961...3118
0xc9...7d41
09/15/202511:52:36 AMsell$1.41$2.460.001540.0026820.5741
0x009...22Ed
0x10...578a
09/15/202510:36:36 AMsell$0.6368$2.460.00069420.0026910.2579
0x7d3...AF1B
0x31...bab8
09/15/20258:08:49 AMsell$3.05$2.490.0033180.0027071.22
0x97c...3b26
0xed...ac94
09/14/20257:21:54 PMsell$0.3227$2.520.00034790.0027220.1278
0x695...F122
0xb2...982d
09/14/20256:01:43 PMbuy$0.3344$2.530.00036070.0027380.1317
0xC68...1c38
0x26...af13
09/14/202512:58:18 PMsell$0.9076$2.540.00097140.0027240.3565
0x695...F122
0x49...4664
09/14/202511:00:24 AMbuy$0.04059$2.570.000043230.0027450.01575
0x7d3...AF1B
0x1e...26da
09/14/20258:56:52 AMsell$0.8543$2.570.00090790.0027320.3323
0x7d3...AF1B
0x3f...ec06
09/14/20258:55:53 AMsell$0.5158$2.570.00054820.0027370.2002
0x961...3118
0x66...558b
09/14/20258:15:46 AMsell$0.05221$2.570.00005560.002740.02029
0x961...3118
0xac...bc01
09/14/20255:50:20 AMsell$1.39$2.570.0014890.0027460.5421
0xB5C...7fA2
0x5d...e08b
09/14/20255:03:02 AMsell$0.7919$2.570.00084890.0027560.308
0x58f...193c
0x1a...513a
09/14/20253:53:57 AMsell$1.1$2.580.0011810.0027640.4272
0xB5C...1520
0xe6...114f
09/14/20251:32:51 AMsell$0.7442$2.580.00079950.0027720.2883
0xC68...1c38
0xdb...1377
09/14/202512:49:03 AMsell$0.767$2.590.00082230.0027790.2958
0x7d3...AF1B
0xc1...9891
09/14/202512:38:07 AMbuy$0.4223$2.60.00045280.0027970.1618
0xe09...5268
0xc9...6cee
09/13/202511:08:13 PMsell$0.4$2.590.00042890.002780.1542
0xe09...5268
0xe5...b794