WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.82
Presyo
0.001952 WBNB
TVL
$1,075.45
MKT CAP
$6.18B
5m
0%
1h
0%
4h
-1.12%
24h
-2.04%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
293.78
Pinagsama WBNB:
$0.5737

Cake/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $1.82. Ang presyo ng Cake ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.80. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,181,168,900.74. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,075.46. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,075.46.

Ang kabuuang transaksyon ng Cake/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $15.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.001952, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:36:29 AMsell$1.44$1.820.0015390.0019520.7885
0x06a...cb2A
0xfe...837b
01/31/20268:04:55 AMsell$2.13$1.840.0022750.0019651.15
0xc7D...9999
0x7a...dd2f
01/31/20266:47:38 AMsell$0.3675$1.850.00039220.0019740.1986
0x7AF...195b
0x59...5967
01/31/202612:22:39 AMbuy$0.6444$1.860.00068760.0019850.3463
0x36d...ecd2
0x50...89ea
01/30/20268:59:31 PMsell$1.7$1.850.0018170.0019770.9193
0xdf7...2075
0xb0...8a2a
01/30/20268:42:59 PMsell$0.4479$1.860.00047790.0019850.2407
0x7AF...195b
0xb2...be0a
01/30/20268:13:29 PMsell$0.3863$1.860.00041220.0019880.2073
0xC3f...FD1d
0x3d...3591
01/30/20263:17:37 PMbuy$1.69$1.870.0018070.0019950.9056
0x36d...ecd2
0xad...9870
01/30/20263:02:31 PMbuy$2.11$1.850.0022580.0019811.13
0x01a...1DD3
0x1f...2029
01/30/20262:18:02 PMsell$0.8789$1.840.00093780.0019650.4772
0x36d...ecd2
0xec...ab7f
01/30/20261:03:52 PMsell$1.3$1.840.0013880.0019730.7036
0x36d...ecd2
0x12...5dcf
01/30/202612:32:20 PMsell$1.04$1.850.0011150.0019810.563
0x36d...ecd2
0x07...2c8b
01/30/20269:02:31 AMsell$0.3999$1.860.00042670.0019870.2147
0x7AF...195b
0x59...81db
01/30/20268:41:34 AMsell$1.24$1.860.0013250.0019930.6651
0x36d...ecd2
0x53...136f
01/30/20268:02:38 AMsell$0.8955$1.870.00095560.0020.4775
0x36d...ecd2
0x06...9381
01/30/20267:43:38 AMsell$0.9141$1.880.00097540.0020070.4858
0x36d...ecd2
0xf6...8345
01/30/20265:11:35 AMsell$0.7677$1.880.00081920.0020130.4068
0x36d...ecd2
0x23...84d8
01/30/20264:58:00 AMbuy$0.008485$1.90.0590540.0020280.004462
0x7AF...195b
0xd8...3b6d
01/30/20264:37:47 AMsell$1.55$1.890.0016540.0020220.8179
0x36d...ecd2
0x31...6e68
01/30/20262:17:40 AMsell$1.79$1.90.0019130.0020340.9402
0x4C1...7498
0xaa...a3a2