WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.31
Presyo
0.003499 WBNB
TVL
$1,004.64
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
11
Telegram price alerts
Pares:
0x18287642a6a675502c2CdFF515c0838626Ca36aF
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
217.02
Pinagsama WBNB:
$0.7607

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Cake token sa DEX Pure Swap ay $2.31. Ang presyo ng Cake ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.43. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,261,608,837.11. Ang kontrata ng liquidity pool ay 0x18287642a6a675502c2CdFF515c0838626Ca36aF na may kabuuang halaga na naka-lock (TVL) na $1,004.64. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x18287642a6a675502c2CdFF515c0838626Ca36aF ay $1,004.64.

Ang kabuuang transaksyon ng Cake/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003499, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20257:34:37 PMsell$0.6521$2.310.00098760.0034990.2822
0x000...1FAb
0x2c...bafc
07/03/20253:34:33 PMsell$1.06$2.310.0016140.0035110.4597
0x30D...bEDb
0xef...03d0
07/03/20253:15:19 PMsell$0.6371$2.330.00096210.0035230.273
0x000...f95e
0xf5...4825
07/03/20252:56:50 PMsell$0.4254$2.340.00064170.003530.1817
0x62a...4069
0x21...bf22
07/03/20252:15:33 PMsell$0.6952$2.340.0010480.0035380.2963
0x355...f79B
0x64...a8f2
07/03/20251:12:01 PMsell$0.2897$2.340.00043820.0035450.1236
0x914...4059
0x55...fdd2
07/03/202512:42:44 PMsell$1.05$2.340.0016020.0035540.4508
0x2b0...8d46
0x23...9820
07/03/202512:34:58 PMsell$0.5277$2.360.00079680.0035650.2234
0xa1E...4070
0x3e...0536
07/03/202511:10:02 AMsell$0.5734$2.360.00086490.0035730.242
0x964...dcEa
0xa9...24bf
07/03/202510:21:33 AMsell$0.8114$2.370.0012230.0035830.3414
0x000...f95e
0xef...6d8a
07/03/202510:08:33 AMsell$0.6347$2.380.00095720.0035930.2663
0x000...Ca92
0x97...f02b
07/03/20259:51:49 AMsell$0.7455$2.380.0011240.0036030.312
0x979...24F9
0xcb...01be
07/03/20258:02:40 AMbuy$0.91$2.390.0013750.0036230.3796
0x13C...6E17
0xed...20fd
07/03/20257:11:01 AMbuy$0.8079$2.380.0012210.0036110.3382
0x979...24F9
0xe5...3d60
07/03/20256:47:03 AMbuy$0.9235$2.380.0013960.0035990.3879
0x01F...703a
0x8a...b475
07/03/20256:22:35 AMbuy$0.2441$2.370.00036920.0035910.1028
0x7d3...AF1B
0x34...6810
07/03/20255:49:43 AMbuy$0.4235$2.370.00064050.0035860.1785
0x695...F122
0x67...04c2
07/02/20255:04:07 PMbuy$1.18$2.370.0017830.0035750.499
0xAaF...8be2
0x28...afa4
07/02/20254:52:18 PMbuy$1.07$2.350.0016260.0035590.4568
0x0b9...7708
0xd0...27e5
07/02/20254:46:23 PMbuy$0.1893$2.350.00028560.003550.08044
0x7d3...AF1B
0x72...932f