Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.05961
- Pinagsama WBNB:
- $6.52
BTCB/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $67,537.98. Ang presyo ng BTCB ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,410,295,833.24. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $8,035.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $8,035.47.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $26.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.73, na naitala noong 3:49 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $67,537.98 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:32:12 PM | buy | $3.35 | $67,537.98 | 0.005458 | 109.73 | 0.00004974 | 0x91...7f09 | |
| 02/22/2026 | 5:41:06 AM | buy | $2.24 | $67,917.24 | 0.003621 | 109.57 | 0.00003305 | 0xd1...b307 | |
| 02/22/2026 | 5:05:54 AM | buy | $1.9 | $67,958.83 | 0.003069 | 109.46 | 0.00002803 | 0x0e...c1ac | |
| 02/22/2026 | 3:54:47 AM | buy | $2.46 | $67,992.17 | 0.003958 | 109.34 | 0.00003619 | 0xde...5e5e | |
| 02/21/2026 | 11:00:59 PM | sell | $2.84 | $68,017.15 | 0.004546 | 108.7 | 0.00004182 | 0x6d...10a3 | |
| 02/21/2026 | 4:14:39 PM | buy | $2.73 | $68,334.56 | 0.004374 | 109.36 | 0.00003999 | 0x35...3a37 | |
| 02/21/2026 | 3:51:19 PM | buy | $3.58 | $68,572.67 | 0.005715 | 109.19 | 0.00005234 | 0xcd...ebbc | |
| 02/21/2026 | 3:47:34 PM | buy | $3.65 | $68,591.97 | 0.005801 | 108.99 | 0.00005322 | 0x35...d0a8 | |
| 02/21/2026 | 3:43:24 PM | buy | $3.92 | $68,590.29 | 0.006224 | 108.79 | 0.0000572 | 0x48...da21 | |
| 02/21/2026 | 3:28:41 PM | buy | $2.89 | $68,379.1 | 0.004593 | 108.61 | 0.00004229 | 0xca...17de | |
| 02/21/2026 | 3:18:29 PM | buy | $2.75 | $68,485.97 | 0.004364 | 108.46 | 0.00004023 | 0x08...15d4 | |
| 02/21/2026 | 1:57:14 PM | sell | $4.53 | $68,270.07 | 0.007166 | 107.86 | 0.00006643 | 0xbb...ebba | |
| 02/21/2026 | 1:21:18 PM | sell | $1.95 | $68,198.15 | 0.003094 | 108.03 | 0.00002864 | 0xf9...3a01 | |
| 02/20/2026 | 11:47:07 PM | buy | $2.41 | $67,965.06 | 0.003858 | 108.67 | 0.0000355 | 0x02...5e6c | |
| 02/20/2026 | 10:51:50 PM | buy | $1.75 | $68,000.7 | 0.002797 | 108.56 | 0.00002576 | 0x3c...eed9 | |
| 02/20/2026 | 10:36:35 PM | buy | $2.81 | $67,985.16 | 0.004489 | 108.44 | 0.00004139 | 0xf6...b94e | |
| 02/20/2026 | 8:58:00 PM | sell | $3.33 | $67,774.95 | 0.005312 | 107.8 | 0.00004927 | 0x12...3ef5 | |
| 02/20/2026 | 8:05:51 PM | sell | $3.5 | $67,804.54 | 0.005584 | 107.98 | 0.00005171 | 0x56...14ff | |
| 02/20/2026 | 7:29:31 PM | sell | $3 | $67,645.95 | 0.004801 | 108.16 | 0.00004438 | 0x0d...fa05 | |
| 02/20/2026 | 7:02:05 PM | sell | $2.51 | $67,997.63 | 0.004005 | 108.3 | 0.00003698 | 0x40...9342 |