WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,116.78
Presyo
119.2 WBNB
TVL
$8,948.68
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05713
Pinagsama WBNB:
$6.82

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $78,116.78. Ang presyo ng BTCB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.30. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,101,102,058.49. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $8,948.69. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $8,948.69.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.2, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,116.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202610:12:02 PMsell$2.2$78,116.780.00337119.20.00002827
0x39A...0d14
0x94...5c4f
05/17/20269:35:54 AMbuy$3.05$78,051.580.004686119.890.00003909
0x34F...4020
0x80...6849
05/17/202612:40:02 AMbuy$3.03$78,122.720.004656119.730.00003889
0x2a2...3B16
0x3c...c340
05/16/202610:41:40 PMsell$0.003894$78,102.950.055929118.930.074985
0xC3f...FD1d
0xbb...70ff
05/16/20266:54:55 PMsell$3$78,303.720.00457119.010.0000384
0x313...cb9F
0xdd...76b4
05/16/20269:45:13 AMbuy$4.86$78,067.070.007453119.680.00006227
0x34F...4020
0x9e...5958
05/16/20269:16:06 AMbuy$4.79$78,157.190.007326119.420.00006135
0x278...e00e
0x7e...ea90
05/16/20268:01:31 AMsell$3.1$78,463.250.004701118.660.00003961
0x25c...4187
0xf5...5d04
05/16/20264:43:05 AMbuy$3.14$78,921.40.004763119.370.00003989
0x313...cb9F
0x64...9235
05/16/20264:01:58 AMbuy$5.88$78,970.180.008875119.140.0000745
0xC8E...23a1
0x87...d9f5
05/16/20264:00:57 AMbuy$3.61$79,003.620.005434118.890.0000457
0x1fA...bfc1
0x02...ae26
05/16/20263:21:32 AMbuy$4.77$79,443.840.007135118.670.00006012
0xC8E...23a1
0x89...7766
05/16/20263:17:52 AMbuy$3.08$79,106.710.004615118.460.00003895
0x278...e00e
0xf0...25db
05/16/20262:46:00 AMbuy$4.42$78,936.840.006624118.270.00005601
0xC8E...23a1
0xb2...84a5
05/16/20262:34:17 AMbuy$3.21$79,096.940.004804118.070.00004069
0x313...cb9F
0xac...047b
05/15/20263:45:26 PMbuy$3.81$78,979.180.005691117.880.00004828
0x26e...6BB9
0x7b...ee2c
05/15/202610:54:11 AMsell$4.32$80,813.610.006275117.190.00005355
0x2cF...3a1e
0x66...852d
05/15/202610:42:52 AMsell$3.41$80,546.420.004979117.380.00004242
0x2dE...52b8
0x52...d6dc
05/15/20268:54:00 AMsell$3.26$80,666.670.004755117.550.00004045
0x1fA...bfc1
0x88...c061
05/15/20267:25:25 AMsell$6.29$81,102.360.009136117.790.00007755
0xC8E...23a1
0x01...3b2e