WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,928.08
Presyo
99.16 WBNB
TVL
$11,620.15
MKT CAP
$6.07B
5m
0%
1h
0%
4h
0.13%
24h
0.74%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
109
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06267
Pinagsama WBNB:
$6.19

BTCB/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $92,928.08. Ang presyo ng BTCB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $109.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,068,293,787.07. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $11,620.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $11,620.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $109.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 99.16, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,928.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:49:32 AMbuy$3.7$92,928.080.00395499.160.00003987
0x1fA...bfc1
0x3d...baed
01/31/20268:39:41 AMbuy$3.75$92,8090.00400299.030.00004041
0x1fA...bfc1
0x38...ac88
01/31/20264:39:33 AMbuy$13.43$92,534.420.0143498.740.0001452
0xBf6...626c
0xf3...3f9e
01/31/20263:55:22 AMbuy$3.11$92,271.150.00331998.460.00003371
0xB5C...49f0
0xf0...48d7
01/30/20268:59:30 PMsell$6.97$91,7800.00743997.930.00007596
0xeE8...5367
0x05...eb6d
01/30/20268:59:11 PMsell$6.77$91,998.420.00723198.160.00007366
0xC8E...23a1
0xe0...5ccf
01/30/20267:35:32 PMbuy$5.34$92,575.720.00570898.780.00005778
0xC8E...23a1
0x20...af97
01/30/20266:56:28 PMbuy$3.81$92,429.770.00406698.620.00004122
0x1fA...bfc1
0xf4...7e2b
01/30/20266:54:22 PMbuy$5.51$92,281.20.00588498.470.00005975
0x1fA...bfc1
0x79...c0b7
01/30/20266:27:35 PMbuy$4.16$92,127.140.00444898.30.00004525
0x1fA...bfc1
0x7a...4fc3
01/30/20266:22:23 PMbuy$6.23$91,961.630.00665498.130.00006781
0xC8E...23a1
0x03...4740
01/30/20266:13:07 PMbuy$3.07$91,813.740.00328597.970.00003353
0x1fA...bfc1
0xaa...7aec
01/30/20263:33:49 PMsell$6.41$91,316.860.00684597.440.00007025
0xC8E...23a1
0xcf...ed7d
01/30/20263:28:04 PMsell$1.16$91,490.310.00124397.620.00001273
0x1fA...bfc1
0x08...6a8b
01/30/20263:28:04 PMsell$1.68$91,445.130.00179997.570.00001844
0x9Ca...F152
0xb6...b244
01/30/20261:33:38 PMsell$4.15$91,574.70.00443297.710.00004535
0x1fA...bfc1
0x25...ab21
01/30/20261:23:26 PMsell$7.03$91,752.260.00750597.90.00007666
0x3EC...E804
0xbb...1940
01/30/20261:15:46 PMsell$6.59$91,968.730.00703798.130.00007171
0x1fA...bfc1
0x79...a11f
01/30/202612:49:08 PMbuy$3.26$92,576.190.00348698.780.00003529
0xE8D...80fb
0xf4...1217
01/30/202610:45:04 AMbuy$4.51$92,452.170.00481298.650.00004878
0x1fA...bfc1
0x47...26db