WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,224.01
Presyo
96.81 WBNB
TVL
$14,917.04
MKT CAP
$7.72B
5m
0%
1h
-0.15%
4h
-1.77%
24h
-1.35%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
385
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06302
Pinagsama WBNB:
$6.11

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $118,224.01. Ang presyo ng BTCB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $384.96. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,720,143,155.36. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $14,917.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $14,917.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $384.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 96.81, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,224.01 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20254:25:42 PMsell$7.31$118,224.010.00599496.810.00006191
0xC8E...23a1
0x3a...b8dd
10/10/20254:22:21 PMsell$7.89$118,076.040.0064997.010.0000669
0xC8E...23a1
0xf1...7357
10/10/20254:13:54 PMsell$7.38$118,246.060.00606797.20.00006241
0xC8E...23a1
0x78...af11
10/10/20254:12:51 PMsell$6.24$118,354.130.00514297.380.0000528
0x253...1473
0x4b...eb99
10/10/20254:05:43 PMsell$8.94$118,267.680.00738397.580.00007566
0xC8E...23a1
0x52...4460
10/10/20253:31:57 PMbuy$10.39$118,405.610.00861898.150.0000878
0x1af...551F
0x18...500e
10/10/20253:31:10 PMbuy$9.6$118,544.490.00792897.890.00008099
0x3cB...3Ba6
0xc8...b712
10/10/20253:19:26 PMbuy$9.05$118,656.50.00745497.640.00007634
0xf3C...75A9
0x84...ee9c
10/10/20253:12:30 PMbuy$7.77$118,844.180.00637797.420.00006545
0x1EA...fc86
0xcb...3c48
10/10/20251:56:29 PMbuy$7.69$119,610.220.00625897.220.00006437
0xC8E...23a1
0x74...919f
10/10/20251:48:36 PMbuy$7.71$119,941.150.00624397.020.00006434
0xC8E...23a1
0xfe...5c56
10/10/20251:40:36 PMbuy$7.81$120,021.840.00630196.820.00006508
0xC8E...23a1
0xaa...5992
10/10/20251:36:09 PMbuy$7.87$119,791.050.00635296.620.00006573
0xC8E...23a1
0x2c...2409
10/10/20251:32:14 PMbuy$8.94$119,687.440.00720496.410.00007472
0x1fA...bfc1
0x45...3433
10/10/20251:31:02 PMbuy$8.8$120,355.060.00703896.180.00007317
0xC8E...23a1
0x6f...8703
10/10/202512:10:10 PMsell$7.68$119,693.970.00613495.590.00006417
0xC8E...23a1
0x52...0096
10/10/202511:08:50 AMsell$9.03$119,696.030.00723595.80.00007551
0xC8E...23a1
0x27...7dd9
10/10/202511:08:04 AMsell$10.08$119,869.640.00807796.050.0000841
0xC8E...23a1
0x77...23fa
10/10/202511:07:46 AMsell$8.94$120,035.910.00717496.290.0000745
0xA8b...ffC1
0x24...7b13
10/10/202511:07:28 AMsell$9.3$120,017.030.00748296.520.00007752
0xd8e...b5A5
0x93...6e00