WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,548.37
Presyo
102.11 WBNB
TVL
$13,595.42
MKT CAP
$7.22B
5m
0%
1h
0%
4h
0.05%
24h
0.45%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06163
Pinagsama WBNB:
$6.27

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $110,548.37. Ang presyo ng BTCB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $43.44. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,218,916,309.94. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $13,595.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $13,595.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $43.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.11, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,548.37 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:59:22 AMbuy$4.35$110,548.370.004024102.110.0000394
0x1fA...bfc1
0xee...c7cc
11/02/202510:17:09 AMbuy$4.81$110,604.350.004438101.980.00004352
0x1fA...bfc1
0xa2...70de
11/02/202510:09:01 AMbuy$6.09$110,553.90.005615101.810.00005514
0x36d...ecd2
0xfd...e74d
11/02/20259:57:01 AMbuy$4.53$110,468.140.004175101.650.00004107
0xe24...321b
0xb0...c9bd
11/02/20259:42:45 AMbuy$3.12$110,480.030.002875101.540.00002831
0x456...404A
0x41...c7d1
11/02/20258:58:35 AMbuy$4.71$110,489.310.004324101.420.00004263
0xB5C...0cc1
0xd6...6386
11/02/20256:49:33 AMbuy$3.93$110,625.440.003603101.30.00003557
0xB5C...90b9
0x5b...d66e
11/02/20255:53:47 AMbuy$3.69$110,693.910.00338101.180.0000334
0xe24...321b
0xd7...c2b8
11/01/20253:22:11 PMsell$8.16$110,048.790.007465100.640.00007417
0x396...12FE
0x90...0410
11/01/20255:47:46 AMbuy$3.22$110,023.360.002971101.320.00002932
0xB5C...90b9
0x8d...d62e
11/01/20254:07:34 AMbuy$5.72$110,406.650.00525101.190.00005188
0x36d...ecd2
0xe8...53b6
11/01/202512:18:16 AMsell$0.2893$109,073.970.0002666100.50.052652
0x36d...ecd2
0x3f...2ccb
11/01/202512:18:14 AMsell$5.6$109,169.110.005166100.590.00005135
0xB5C...eff6
0x4f...ecb2
10/31/202510:06:20 PMsell$4.67$109,799.020.004292100.740.0000426
0xB5C...17D5
0x82...ea10
10/31/20257:53:11 PMsell$7.12$110,138.890.006525100.920.00006466
0xC8E...23a1
0xf9...bb1b
10/31/20254:51:40 PMsell$9.89$109,009.820.009183101.170.00009076
0x456...404A
0x39...49d8
10/31/20252:57:18 PMbuy$5.04$110,912.90.004633101.860.00004548
0x761...b419
0xb6...907a
10/31/20251:16:56 PMbuy$6.91$109,629.550.006414101.680.00006308
0x36d...ecd2
0xb0...b89e
10/31/202511:10:20 AMsell$8.72$109,789.050.008033101.090.00007946
0x0E2...2f4c
0x4f...c9ca
10/31/202511:08:47 AMsell$7.04$109,734.040.006501101.330.00006416
0x36d...ecd2
0xbe...ef3f