WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,755.56
Presyo
159.15 WBNB
TVL
$10,074.19
MKT CAP
$6.72B
5m
0.06%
1h
-0.20%
4h
-0.22%
24h
-0.09%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
122
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04894
Pinagsama WBNB:
$7.8

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $102,755.56. Ang presyo ng BTCB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $121.60. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,720,003,514.99. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $10,074.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $10,074.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $121.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.15, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,755.56 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:11:50 PMsell$7.64$102,755.560.01183159.150.00007436
0x4a1...1234
0x9a...9877
05/09/202511:07:51 PMsell$5.47$102,691.160.008503159.560.00005329
0x3c0...D7F6
0xe8...6666
05/09/202511:03:59 PMsell$1.37$102,665.040.002136159.780.00001336
0xFFF...4E7C
0xc2...5a40
05/09/202510:59:47 PMsell$1.93$102,732.490.003006159.880.0000188
0x999...3347
0x9b...0fb1
05/09/202510:45:35 PMsell$3.64$102,793.70.005668160.060.00003541
0x024...E914
0x4a...70b4
05/09/202510:40:02 PMsell$3.04$102,818.30.004744160.280.0000296
0xFFF...4E7C
0x73...7889
05/09/202510:37:05 PMsell$3.53$102,898.730.005519160.490.00003439
0x721...1E4c
0x90...1ce8
05/09/202510:32:32 PMsell$0.5316$102,966.250.0008293160.620.055163
0x000...f95e
0xbe...02d3
05/09/202510:32:12 PMsell$2.52$103,029.120.003941160.710.00002452
0x3C8...8447
0x3d...c249
05/09/202510:04:00 PMsell$1.52$102,815.330.002385160.840.00001482
0x113...94CB
0x71...026d
05/09/20259:42:41 PMsell$1.83$102,753.910.00288160.950.00001789
0x113...94CB
0x7a...fbb6
05/09/20259:38:03 PMsell$1.1$102,810.210.001735161.050.00001077
0x32E...f648
0x58...50ef
05/09/20259:17:33 PMsell$1.61$102,864.430.002534161.130.00001572
0x859...98BA
0xc6...a240
05/09/20259:11:05 PMsell$2.11$102,912.760.003309161.250.00002052
0x000...41f6
0x6c...23dd
05/09/20259:04:35 PMsell$1.26$102,942.870.001987161.360.00001231
0x36d...ecd2
0x67...d44b
05/09/20259:02:38 PMsell$2.01$102,987.220.003157161.470.00001955
0x000...f95e
0x23...28ea
05/09/20252:57:13 PMbuy$2.48$102,920.230.00392162.430.00002413
0xA43...1C49
0x7d...4700
05/09/20252:52:28 PMbuy$2.77$102,807.330.004381162.260.000027
0x332...E42f
0xa2...5231
05/09/20252:46:36 PMbuy$2.59$102,698.660.004093162.080.00002525
0x964...dcEa
0x38...2137
05/09/20251:39:09 PMsell$4.03$103,281.330.006303161.160.00003911
0xB09...2939
0x0f...6835