WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,545.57
Presyo
165.3 WBNB
TVL
$10,553.86
MKT CAP
$7.17B
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.04804
Pinagsama WBNB:
$7.96

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $109,545.57. Ang presyo ng BTCB ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.61. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,172,772,533.73. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $10,553.87. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $10,553.87.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $17.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.3, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,545.57 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:28:17 PMsell$1.6$109,545.570.002418165.30.00001462
0xec5...2c81
0x40...2803
07/03/20251:57:55 PMbuy$2.38$110,211.980.003597166.270.00002163
0x62a...4069
0xce...9fb0
07/03/20251:52:07 PMbuy$2.6$110,059.360.003937166.110.0000237
0x730...7062
0xeb...e5ad
07/03/20251:46:00 PMbuy$3.16$109,868.680.004781165.930.00002881
0x2C3...681E
0x2d...a46c
07/03/20259:27:55 AMbuy$2.44$109,921.340.003687165.760.00002224
0x6C4...413f
0x9e...001b
07/03/20259:23:15 AMbuy$1.44$109,840.330.002185165.630.00001319
0xeDd...531B
0xc0...85c9
07/03/20256:52:57 AMbuy$1.85$109,489.350.002802165.530.00001693
0x388...0324
0xc0...e4c0
07/03/20256:03:05 AMbuy$2.1$109,377.060.003178165.410.00001921
0x818...1EF6
0x09...cfdb
07/02/20259:56:35 PMbuy$2.85$109,656.060.004303165.250.00002604
0x5E6...3c94
0x03...f45b
07/02/20257:40:08 PMbuy$0.1745$109,690.650.0002627165.160.051591
0x961...3118
0x0b...4c9a
07/02/20254:44:13 PMbuy$2.89$109,419.230.004364165.060.00002644
0x29D...f284
0xa0...90cd
07/02/20254:20:40 PMbuy$3.34$109,293.550.005048164.860.00003062
0x2C3...681E
0xea...d878
07/02/20254:06:25 PMbuy$5.55$108,740.10.008412164.580.0000511
0x1Aa...35fA
0xda...5716
07/02/20254:04:19 PMbuy$2.97$108,510.480.004504164.320.00002741
0x2C3...681E
0xf3...57d8
07/02/20253:03:27 PMbuy$2.94$108,031.840.004475164.130.00002726
0x2C3...681E
0x9e...84cf
07/02/20251:42:57 PMbuy$1.89$107,767.310.002889163.980.00001761
0x2d7...69d0
0xb8...b918
07/02/20251:33:25 PMbuy$0.003182$107,727.020.054842163.920.072954
0x979...24F9
0xee...d589
07/02/20258:06:28 AMsell$2.04$107,243.380.0031071630.00001906
0x000...ef95
0xe4...62f9
07/01/20257:55:33 PMsell$1.72$105,605.550.002666163.340.00001632
0xBd7...2549
0x34...6b02
06/29/202510:43:36 PMsell$4.32$108,043.010.006612165.290.00004
0xAaF...8be2
0xcc...3bff