WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,308.6
Presyo
113.32 WBNB
TVL
$9,219.97
MKT CAP
$5.11B
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.86%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05871
Pinagsama WBNB:
$6.67

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pure Swap ay $78,308.6. Ang presyo ng BTCB ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $29.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,113,627,867.40. Ang kontrata ng liquidity pool ay 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 na may kabuuang halaga na naka-lock (TVL) na $9,219.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 ay $9,219.98.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.32, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,308.6 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20261:52:09 AMsell$1.36$78,308.60.001977113.320.00001745
0x4C8...7edE
0x15...0562
09/01/20261:51:58 AMsell$1.69$78,362.680.002447113.40.00002158
0x889...5a81
0xd6...88f4
09/01/202612:55:30 AMsell$1.36$78,401.630.001974113.520.00001739
0x271...2Aa4
0x81...dad6
09/01/202612:55:30 AMsell$0.8674$78,363.640.001255113.460.00001106
0x68c...3388
0x2a...56b8
08/31/20267:29:29 PMbuy$1$79,290.360.00145114.210.00001269
0x682...5b57
0xf4...1c2f
08/31/20264:25:16 PMbuy$0.2259$78,539.160.0003283114.140.052876
0xfFC...5AeD
0xb7...3778
08/31/20264:25:17 PMbuy$0.7613$78,5560.001106114.170.059691
0x649...d2C3
0xcc...83d5
08/31/202612:42:02 PMsell$2.03$78,098.170.002951113.50.000026
0x0E3...dC87
0x5c...f5d3
08/31/202612:29:04 PMsell$3.76$78,029.020.005484113.650.00004825
0x87d...9537
0xda...f0db
08/31/20269:47:08 AMbuy$1.37$79,008.970.00199114.390.00001739
0xBc1...1F3E
0xdb...d5e6
08/31/20269:25:22 AMbuy$1.67$78,713.240.002432114.310.00002128
0xe59...381e
0x57...709f
08/31/20269:09:19 AMbuy$2.74$78,384.750.004114.20.00003502
0xE25...e147
0xa8...a2a2
08/31/20268:57:19 AMbuy$1.74$78,160.450.002545114.090.0000223
0x958...A07b
0xd2...190b
08/31/20268:53:48 AMbuy$1.04$78,128.430.00152114.020.00001333
0x569...dC1A
0xe1...5ce4
08/31/20268:45:52 AMbuy$1.08$78,448.560.001571113.970.00001379
0x607...a44f
0x30...3a01
08/31/20268:12:33 AMbuy$0.9017$78,023.630.001316113.920.00001155
0x80c...2206
0xab...e0cc
08/31/20268:07:47 AMbuy$1.66$78,407.190.00242113.860.00002125
0x1aa...C492
0x54...6a0a
08/31/20267:43:06 AMbuy$1.46$78,497.330.002123113.780.00001866
0x6eb...4641
0xef...055c
08/31/20266:45:06 AMbuy$0.6045$77,969.790.0008818113.730.057753
0xe88...6345
0xf1...4037
08/31/20266:41:34 AMbuy$0.4557$78,323.930.0006615113.70.055818
0x1D8...1204
0x3a...7f79