- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.9753
- Pinagsama BUSD:
- $894.45
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Privacy Swap ay $911.94. Ang presyo ng WBNB ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $24.75. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,762,831.25. Ang kontrata ng liquidity pool ay 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A na may kabuuang halaga na naka-lock (TVL) na $1,788.91. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A ay $1,788.91.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $24.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 911.94, na naitala noong 11:34 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $911.94 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:28:09 PM | buy | $7.19 | $911.94 | 7.19 | 911.94 | 0.007887 | 0x21...45db | |
| 09/15/2025 | 11:28:08 PM | sell | $7.75 | $907.54 | 7.75 | 907.54 | 0.008543 | 0xaa...2f06 | |
| 09/15/2025 | 11:30:21 AM | buy | $1.28 | $919.21 | 1.28 | 919.21 | 0.001396 | 0x01...763a | |
| 09/15/2025 | 9:55:24 AM | buy | $0.7476 | $917.59 | 0.7476 | 917.59 | 0.0008148 | 0x1f...649f | |
| 09/15/2025 | 8:57:56 AM | sell | $3.97 | $915.85 | 3.97 | 915.85 | 0.004335 | 0x3d...97c1 | |
| 09/15/2025 | 8:03:08 AM | sell | $3.8 | $923.83 | 3.8 | 923.83 | 0.004115 | 0xb7...8288 | |
| 09/14/2025 | 10:45:11 PM | buy | $1.03 | $931.33 | 1.03 | 931.33 | 0.001111 | 0x3f...d5c9 | |
| 09/14/2025 | 2:48:19 PM | sell | $3.01 | $928.73 | 3.01 | 928.73 | 0.003245 | 0x67...c3e4 | |
| 09/14/2025 | 1:43:59 PM | sell | $1.69 | $933.59 | 1.69 | 933.59 | 0.001811 | 0x3d...87b7 | |
| 09/14/2025 | 10:55:33 AM | sell | $0.2367 | $935.11 | 0.2367 | 935.11 | 0.0002531 | 0xd9...7b51 | |
| 09/14/2025 | 7:59:06 AM | buy | $0.1077 | $940.89 | 0.1077 | 940.89 | 0.0001145 | 0x19...78c2 | |
| 09/14/2025 | 6:06:44 AM | buy | $1.8 | $938.89 | 1.8 | 938.89 | 0.001926 | 0x92...dd42 | |
| 09/14/2025 | 5:47:06 AM | buy | $1.2 | $935.77 | 1.2 | 935.77 | 0.001283 | 0x3a...a63f | |
| 09/14/2025 | 2:47:51 AM | buy | $0.9899 | $933.51 | 0.9899 | 933.51 | 0.00106 | 0x4a...62a9 | |
| 09/13/2025 | 10:57:38 PM | sell | $1.03 | $927.96 | 1.03 | 927.96 | 0.00111 | 0xd1...3f72 | |
| 09/13/2025 | 9:55:44 PM | buy | $1.76 | $932.79 | 1.76 | 932.79 | 0.001896 | 0x57...31ab | |
| 09/13/2025 | 5:35:48 PM | buy | $0.3524 | $930.6 | 0.3524 | 930.6 | 0.0003786 | 0xba...e359 | |
| 09/13/2025 | 5:14:56 PM | sell | $3.14 | $928.37 | 3.14 | 928.37 | 0.003389 | 0x58...55a8 | |
| 09/13/2025 | 4:27:54 PM | sell | $2.15 | $933.38 | 2.15 | 933.38 | 0.002305 | 0x09...f119 | |
| 09/13/2025 | 1:46:29 PM | buy | $0.9744 | $940.23 | 0.9744 | 940.23 | 0.001036 | 0x0f...60cc |