WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.00251
Presyo
0.053596 WBNB
TVL
$4,918.65
MKT CAP
$271.5K
5m
0%
1h
0%
4h
-0.18%
24h
-0.98%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
977,619.88
Pinagsama WBNB:
$3.52

PYDEX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.00251. Ang presyo ng PYDEX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.14. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $271,516.40. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,918.65. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,918.65.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000003596, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.00251 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202612:32:35 PMsell$0.987$0.002510.0014140.053596393.19
0x433...DB8b
0x8e...5e55
11/06/202612:32:03 PMsell$0.2647$0.0025120.00037930.053598105.4
0x754...C024
0xb6...2113
11/06/202612:30:15 PMsell$0.5964$0.0025140.00085380.053599237.18
0x754...C024
0x15...fd01
11/05/20264:02:42 PMbuy$2.34$0.002490.0034040.053615941.7
0xF24...6671
0xa2...4151
11/05/20262:56:39 PMbuy$3.27$0.0025220.0046550.053591,296.53
0x5DC...0920
0x1a...6065
11/05/20262:37:05 PMbuy$2.67$0.0025350.0037790.0535821,054.99
0xF24...6671
0x88...a4cf
11/04/20263:12:30 PMsell$2.69$0.0025640.0037420.0535641,049.9
0x01E...24B0
0x74...3e3f
11/04/20263:04:42 PMsell$2.97$0.0025480.0041640.0535721,165.62
0x42A...8187
0xbd...7646
11/04/20262:48:15 PMsell$2.92$0.0025440.004120.053581,150.71
0xF24...6671
0xa8...a10d
11/04/20268:11:47 AMsell$2.25$0.0025290.0031980.053588891.45
0xeE9...4bf4
0xb5...c638
11/04/20265:51:22 AMsell$2.23$0.0025080.0031970.053594889.53
0xeE9...4bf4
0xc1...394e
11/04/20265:36:54 AMsell$2.79$0.0025080.0040130.0536021,114.18
0x7b3...f2c3
0x91...6285
11/04/20263:01:15 AMbuy$2.99$0.0024770.0043790.0536191,209.93
0xF24...6671
0x25...1266
11/04/20262:55:32 AMbuy$2.59$0.002490.0037560.0536111,040.15
0x7b3...f2c3
0xc6...f4d4
11/02/20267:48:37 PMbuy$2.52$0.0025010.0036430.0536031,010.89
0x7b3...f2c3
0xc0...c198
11/02/20266:29:43 PMbuy$1.64$0.0025120.0023520.053597653.92
0xb3F...79de
0x26...15fb
11/02/20263:58:20 PMbuy$3.37$0.0025180.004810.053591,339.75
0xF24...6671
0x0e...5949
11/01/20268:42:03 AMsell$2.8$0.0025410.0039530.0535791,104.63
0x754...C024
0xeb...5dd9
10/31/202612:07:46 AMsell$1.92$0.0025350.0027240.053585759.91
0xBF2...5950
0xba...7c57
10/30/202611:50:30 AMbuy$2.87$0.0025160.0041040.0535921,142.33
0x208...fD94
0x20...79a2