WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003642
Presyo
0.055741 WBNB
TVL
$5,194.77
MKT CAP
$370.3K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
714,881.04
Pinagsama WBNB:
$4.09

PYDEX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003642. Ang presyo ng PYDEX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.09. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $370,290.21. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $5,194.77. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $5,194.77.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $18.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000005741, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003642 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:32:26 PMbuy$0.0000113$0.0036420.0717810.0557410.003103
0x38a...a96a
0xdb...2737
05/09/20253:32:21 PMbuy$1.69$0.003640.0026780.055737466.76
0x773...Bf7b
0xc1...dbf7
05/09/20253:09:51 PMbuy$0.4969$0.0036380.00078330.055735136.57
0x7d3...AF1B
0xd0...aab6
05/09/20251:58:06 PMsell$1.78$0.0036620.0027850.055703488.26
0x32E...f648
0x31...3c4d
05/09/202511:17:15 AMsell$1.73$0.003650.0027210.055714476.28
0x1Aa...35fA
0x5c...6347
05/09/202511:17:10 AMsell$1.63$0.0036530.0025510.055719446.16
0xe09...5268
0xdf...5d2e
05/09/20257:50:53 AMsell$4.22$0.0036350.0066650.0557311,162.9
0x737...CB57
0xe0...a439
05/09/20257:22:37 AMsell$1.06$0.0036240.0016830.055743293.07
0x403...612F
0x00...36e2
05/09/202512:04:26 AMsell$0.06277$0.0036080.00010.05574817.39
0xd9d...33D1
0x46...6612
05/09/202512:03:31 AMbuy$0.003111$0.0036270.0549560.0557770.8578
0x01F...703a
0x53...0deb
05/09/202512:03:28 AMsell$2.03$0.0036110.0032340.055753562.16
0x773...Bf7b
0xc5...adc7
05/08/202511:24:10 PMsell$1.12$0.0035920.0018040.05576313.2
0xB59...b91e
0xc3...d76a
05/08/20258:58:14 PMsell$2.22$0.00360.003560.055765617.49
0xc1b...7993
0x37...c53a
05/08/20253:31:43 PMsell$0.8069$0.0035840.00130.055775225.11
0x38a...a96a
0x36...7532
05/08/20253:30:58 PMsell$2.55$0.0035880.0041120.055779711.57
0xbB1...C106
0x97...b097
05/08/20259:07:34 AMsell$1$0.0035680.0016240.05579280.49
0x214...887d
0xe3...e434
05/08/20258:16:49 AMsell$0.00004406$0.0035610.0771660.0557930.01237
0x38a...a96a
0x4a...c844
05/08/20258:16:11 AMsell$0.369$0.0035620.00060020.055793103.59
0x38a...a96a
0x78...2dbc
05/08/20258:16:08 AMsell$1$0.0035640.0016290.055797281.01
0x380...260E
0xca...28ab
05/08/20257:15:08 AMsell$1.16$0.0035550.0018970.055801327.07
0x026...313C
0x3f...91d5