WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.004547
Presyo
0.054528 WBNB
TVL
$7,327.5
MKT CAP
$463.7K
5m
0%
1h
0%
4h
1.18%
24h
3.03%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
66
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
804,722.19
Pinagsama WBNB:
$3.64

PYDEX/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004547. Ang presyo ng PYDEX ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $66.04. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $463,656.52. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $7,327.50. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $7,327.50.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $66.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004528, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004547 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20252:15:57 AMsell$4.65$0.0045470.0046320.0545281,022.99
0x170...6858
0x46...53c2
11/08/202512:21:24 AMsell$3.7$0.0044940.0037430.054538824.79
0xAB9...EB79
0x9f...5de7
11/07/20259:10:03 PMsell$3.62$0.0044970.0036650.054548805.9
0x0E2...2f4c
0xc9...c69b
11/07/20259:06:57 PMsell$0.5412$0.0044990.00054750.054551120.31
0xe09...5268
0xc3...11b3
11/07/20257:13:16 PMsell$4.22$0.004450.004330.054559949.84
0x988...34Ce
0x49...071e
11/07/20256:09:05 PMsell$5.9$0.0044470.0060730.0545721,328.28
0xA01...1eCA
0x29...b0e9
11/07/20255:23:29 PMsell$5.02$0.0044220.0052070.0545861,135.31
0xAB9...EB79
0x1b...abc0
11/07/20255:20:59 PMsell$0.2549$0.0043850.00026680.05459158.12
0x695...F122
0x9c...c0e5
11/07/20255:14:00 PMsell$3.72$0.004390.0038990.054598848.09
0x159...fD28
0x20...c05d
11/07/20253:14:02 PMsell$4.19$0.0043730.0044150.054608957.93
0xdc9...904a
0x63...3bf8
11/07/202512:55:28 PMbuy$3.63$0.0043270.0038920.054632840.19
0x624...0235
0x58...62ba
11/07/202512:26:41 PMbuy$3.59$0.0043250.0038360.054623829.96
0x170...6858
0x62...60c3
11/07/202511:15:04 AMbuy$4.58$0.0043450.0048690.0546121,055.91
0x562...5E1b
0xd0...6c0b
11/07/202510:51:17 AMbuy$3.63$0.0043680.003830.054601832.53
0x170...6858
0xad...8b72
11/07/20259:37:26 AMbuy$3.53$0.0043870.0036970.054591805.24
0x477...2eD3
0xa1...53ac
11/07/20253:08:57 AMsell$3.68$0.0044550.0037780.054568826.96
0xbE9...E28a
0x35...7e40
11/07/20253:04:41 AMsell$7.52$0.0044130.007810.0545831,704.02
0xCD7...EF17
0xaa...35d9
11/06/202510:19:16 PMsell$3.41$0.0043840.0035820.054595779.49
0x695...F122
0x3d...fcd9
11/06/20256:38:14 PMsell$3.55$0.0043720.0037490.054606813.96
0xdc9...904a
0x52...4995
11/06/20253:47:20 PMbuy$3.43$0.0043080.0036880.05463796.67
0xCD7...EF17
0x39...7827