WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.004161
Presyo
0.054711 WBNB
TVL
$6,562.89
MKT CAP
$424.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
790,613.72
Pinagsama WBNB:
$3.71

PYDEX/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004161. Ang presyo ng PYDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $424,305.16. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $6,562.90. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $6,562.90.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004711, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004161 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:22:09 PMbuy$1.35$0.0041610.0015280.054711324.43
0xe09...5268
0x45...202a
11/27/20252:22:53 AMsell$3.41$0.0042260.0037840.054688807.13
0x848...c16E
0x3c...b80a
11/27/20251:10:31 AMsell$2.02$0.0042050.0022560.054693480.78
0x961...3118
0x72...9a42
11/26/20256:05:31 PMsell$3.62$0.0041960.0040680.054704864.95
0x477...2eD3
0x2b...0274
11/26/20256:00:13 PMsell$1.62$0.0041670.001840.054709390.9
0x961...3118
0x7d...4095
11/26/20255:25:34 PMsell$4.79$0.0041680.0054270.054721,149.64
0xe21...Ea74
0xff...d532
11/26/20255:05:57 PMsell$3.95$0.0041410.0045140.054733953.83
0x624...0235
0x1b...c875
11/26/20254:48:51 PMsell$2.11$0.0041030.002440.054739514.83
0x695...F122
0x81...8383
11/25/202511:11:17 PMsell$3.65$0.0040870.0042460.05475893.94
0xCD7...EF17
0x96...d584
11/25/20255:36:01 PMsell$3.27$0.0040890.0038130.054761801.05
0xae5...6593
0x8d...c01d
11/25/20254:31:25 PMsell$3.32$0.0040750.0038920.05477815.92
0x39B...5f68
0x4c...930b
11/25/20252:50:36 PMbuy$4.15$0.0040120.0049670.0547931,036.26
0x153...F557
0x00...b8fc
11/25/20252:43:17 PMbuy$3.39$0.004040.0040120.054781839.09
0xB0D...16aA
0x7c...214b
11/25/20259:11:17 AMbuy$3.8$0.0040540.004480.054771938.98
0x2D1...16d6
0x15...85a8
11/25/20252:36:07 AMbuy$3.47$0.0040740.0040620.05476853.33
0x311...5B94
0xee...8090
11/24/20258:12:40 PMsell$3.48$0.0041350.0039940.054736843.43
0x0E2...2f4c
0x43...c4fe
11/24/20256:02:15 PMsell$3.33$0.0041160.0038490.054746811.09
0xCD7...EF17
0xda...b8b1
11/24/20255:29:16 PMsell$3.31$0.0040790.0038610.054756811.89
0x39B...5f68
0x5e...75fc
11/24/20255:24:30 PMsell$4.05$0.0040820.0047320.054767992.78
0x153...F557
0x82...911c
11/24/20254:35:12 PMsell$3.24$0.0040580.0038250.054778800.66
0x153...F557
0x5e...9003