WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.004337
Presyo
0.054749 WBNB
TVL
$6,805.94
MKT CAP
$441K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
786,808.25
Pinagsama WBNB:
$3.72

PYDEX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004337. Ang presyo ng PYDEX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.91. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $440,950.54. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $6,805.94. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $6,805.94.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $7.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004749, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004337 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:05:36 AMbuy$0.06172$0.0043370.000067570.05474914.220x0e...33c8
09/15/20258:40:41 AMbuy$4.58$0.004360.0049840.054741,051.370x57...c7bb
09/14/20252:52:08 PMbuy$3.26$0.0043810.0035260.054732745.160x64...2bf8
09/14/20256:04:33 AMsell$3.21$0.0044330.0034120.054703725.440x10...cb76
09/13/20255:09:23 PMbuy$3.5$0.0043780.0037850.054731799.980x6b...cf2a
09/13/202512:01:39 PMsell$3.88$0.0044240.004130.054703878.210x04...ec9c
09/13/20259:56:15 AMsell$5.25$0.0044090.005620.0547181,191.260x84...8206
09/13/20253:40:38 AMsell$1.83$0.0043830.0019830.054725419.630x0c...b8b9
09/12/20256:32:19 PMsell$5.28$0.0043720.0057240.0547371,208.150x48...273a
09/12/20255:37:16 PMsell$4.77$0.0043450.0052180.0547511,098.120xbb...e472
09/12/20254:40:24 AMsell$3.65$0.0043160.0040310.054763846.380x60...4422
09/10/20257:45:15 PMbuy$3.05$0.0042690.003430.054797160x89...5236
09/10/20251:48:21 PMsell$5.35$0.0043140.0059150.0547671,240.820x1e...edbf
09/10/20251:04:51 PMsell$5.55$0.0042840.0061980.0547821,295.890x3f...0136
09/10/202512:39:32 PMsell$4.28$0.0042560.0048320.0547971,007.480x34...c9fc
09/07/202511:29:31 PMsell$4.96$0.0042380.0056380.054811,172.10x60...f47a
09/07/20254:31:30 PMsell$0.1933$0.0042070.00022120.05481545.940x67...0dfa
09/07/20252:55:55 PMsell$2.23$0.0042070.0025620.054819531.630x56...7ce8
09/06/20258:00:12 AMbuy$24.4$0.004130.028420.0548125,907.320x4d...d512
09/06/20258:00:11 AMsell$101.17$0.0042070.11780.05490224,044.930xdf...f703