WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.00357
Presyo
0.055914 WBNB
TVL
$5,006.15
MKT CAP
$362.8K
5m
0%
1h
0%
4h
-0.60%
24h
0.67%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
702,998.83
Pinagsama WBNB:
$4.14

PYDEX/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.00357. Ang presyo ng PYDEX ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.02. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $362,816.30. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $5,006.15. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $5,006.15.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000005914, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.00357 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:46:15 PMbuy$0.3873$0.003570.00064150.055914108.48
0x32E...f648
0x21...1590
10/29/20245:19:03 PMsell$1.59$0.0035920.0026140.055881444.52
0x32E...f648
0x1d...83af
10/29/20243:08:05 AMsell$1.69$0.0035840.0027850.055889472.95
0x32E...f648
0x9a...b2f8
10/29/20242:29:53 AMsell$2.38$0.0035860.0039230.055898665.21
0xdD9...4CD0
0x08...84ef
10/29/20241:15:05 AMsell$1.27$0.0035620.002120.055907359.05
0x32E...f648
0x72...d45b
10/28/20249:47:17 PMsell$2.42$0.0035560.0040350.055915682.21
0x02d...86F4
0x3e...7d38
10/28/20249:28:32 PMsell$1.25$0.0035470.0020910.055924353.07
0x32E...f648
0xb8...bd0f
10/28/20248:29:50 PMsell$1.08$0.0035390.0018170.05593306.52
0x32E...f648
0x55...4251
10/28/202412:59:31 PMsell$1.46$0.0035350.0024570.055936413.91
0x32E...f648
0x02...0b78
10/28/202411:16:46 AMsell$0.532$0.0035270.00089620.055941150.85
0x32E...f648
0xaa...39c4
10/28/202410:30:34 AMsell$0.8774$0.0035360.0014750.055947248.12
0x140...a584
0xcd...1511
10/28/20247:52:49 AMsell$1.07$0.0035250.0018180.055951305.53
0x198...6139
0x9c...1021
10/28/20247:52:43 AMsell$0.5336$0.0035270.0009010.055956151.28
0xbb2...E809
0xe1...f6af
10/27/202410:21:10 PMsell$1.28$0.0035130.0021720.055957364.73
0x32E...f648
0x70...68b1
10/27/20245:47:09 PMsell$0.6764$0.0035060.001150.055962192.92
0x32E...f648
0xb6...8e0d
10/27/20244:33:39 PMsell$0.7409$0.0035060.001260.055965211.29
0x32E...f648
0x51...26ab
10/27/20244:23:54 AMsell$0.751$0.00350.0012810.055972214.53
0x32E...f648
0x34...8ad1
10/27/20243:25:24 AMsell$0.4738$0.0034920.00081070.055975135.68
0x32E...f648
0xed...a887
10/26/20246:23:12 PMsell$0.3708$0.003490.0006350.055977106.24
0x32E...f648
0xa0...e2cf
10/26/20249:30:54 AMsell$1.08$0.0034920.0018640.055981311.66
0x32E...f648
0x98...2aaf