WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003957
Presyo
0.05483 WBNB
TVL
$6,169.15
MKT CAP
$403.5K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
780,414.65
Pinagsama WBNB:
$3.76

PYDEX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003957. Ang presyo ng PYDEX ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.79. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $403,495.50. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $6,169.16. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $6,169.16.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $23.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.00000483, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003957 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:52:21 PMbuy$4.04$0.0039570.0049370.054831,022.16
0xBF2...5950
0x3c...0c37
12/18/20256:14:11 PMsell$3.68$0.0040180.0044040.054805916.53
0x647...076e
0x95...6247
12/18/20255:24:36 PMbuy$4.06$0.0039780.0049360.0548281,022.3
0x5DC...0920
0x57...9a1a
12/18/20255:17:37 PMbuy$4.15$0.0039760.0050290.0548161,044.32
0x5DC...0920
0x1e...0e6b
12/18/20255:13:15 PMbuy$4.09$0.0039990.0049230.0548031,025.01
0x647...076e
0xde...e109
12/18/20251:48:29 PMsell$3.74$0.0040650.0044010.054778921.15
0xAd6...c0be
0x7d...790d
12/17/20257:09:52 PMbuy$4.1$0.0040060.0049220.0548021,025.14
0x70e...20dD
0x49...5e86
12/17/20254:32:13 PMbuy$4.13$0.0040290.0049160.0547891,026.48
0xC84...A677
0x49...325e
12/17/20254:17:44 PMbuy$4.16$0.0040490.0049090.0547761,027.83
0x9Ac...B5A1
0x71...4422
12/17/20253:59:46 PMbuy$3.22$0.0040850.0037630.054765789.64
0x3a7...193A
0xb9...cedd
12/17/20255:03:08 AMbuy$1.91$0.0040730.0022360.054758470.03
0xA01...1eCA
0x0e...afc8
12/17/20254:51:05 AMbuy$1.08$0.0040860.0012650.054756266.02
0x695...F122
0x51...bfeb
12/16/20253:53:18 PMsell$3.37$0.0041460.0038570.054733814.95
0xA01...1eCA
0x6b...b8a6
12/16/202512:17:59 PMsell$3.24$0.0041030.0037490.054743790.58
0x848...c16E
0x3b...a806
12/16/20256:35:08 AMsell$3.24$0.0041070.0037580.054752790.92
0x170...6858
0xa8...6b47
12/15/202511:56:41 PMsell$3.35$0.0040890.003910.054762821.16
0x153...F557
0x91...16af
12/15/20255:51:10 PMbuy$4.14$0.0040370.0049130.0547841,026.96
0xbb5...5489
0x66...1634
12/15/20254:47:34 PMbuy$3.2$0.0040510.0037720.054773790.14
0x159...fD28
0x61...b58f
12/15/20253:22:43 PMbuy$4.23$0.0040870.0049320.0547621,035.54
0x647...076e
0x90...d0e0
12/15/20253:16:19 PMbuy$4.21$0.0040940.0048960.054751,030.7
0xefA...D59D
0x9f...49dc