WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003439
Presyo
0.055922 WBNB
TVL
$4,837.03
MKT CAP
$351K
5m
0%
1h
0%
4h
0.82%
24h
2.98%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
702,288.5
Pinagsama WBNB:
$4.16

PYDEX/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003439. Ang presyo ng PYDEX ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.16. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $350,953.98. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,837.03. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,837.03.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $28.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000005922, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003439 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20254:20:51 AMsell$3.27$0.0034390.0056350.055922951.47
0x7Ca...0Aeb
0x3a...e24e
03/13/20253:21:54 AMsell$1.24$0.0034110.0021610.055933364.25
0x165...74b9
0xcb...ce6a
03/13/20253:21:33 AMsell$1.87$0.0034140.0032540.055938547.99
0x7d3...AF1B
0x33...7a10
03/12/20259:31:30 PMsell$2.92$0.0034020.0051110.05595858.93
0x32E...f648
0xbd...352d
03/12/20258:53:45 PMsell$1.61$0.0033850.0028520.055961478.42
0x32E...f648
0x9d...c170
03/12/20258:03:33 PMsell$3$0.0033870.0052980.055973887.01
0x32E...f648
0x5c...b1e7
03/12/20257:09:11 PMsell$2.36$0.0033660.0042140.055987703.92
0x308...416F
0x89...f37a
03/12/20255:42:29 PMsell$1.79$0.0033570.0032030.055997534.03
0xC68...1c38
0xff...cc2f
03/12/20253:34:29 PMbuy$3.34$0.0033220.006070.0560291,006.74
0xdcB...0Df0
0x9a...aef6
03/12/202512:53:35 PMsell$2.85$0.003360.005090.055992849.46
0xC68...1c38
0x0b...d417
03/12/20259:19:32 AMsell$1.57$0.0033470.0028230.056003470.3
0x961...3118
0x00...5102
03/12/20258:05:14 AMsell$2.28$0.003340.0041130.056013684.01
0x2a8...E55A
0x29...eb59
03/12/20254:00:14 AMbuy$2.64$0.0033140.0048340.056048799.28
0xAa7...2646
0xbf...0406
03/11/202510:46:16 PMsell$0.99$0.0033380.0017810.056008296.54
0x32E...f648
0x38...4220
03/11/20256:28:46 PMsell$3.99$0.0033470.0071850.0560241,192.8
0x820...2ED8
0x89...ca5f
03/11/20255:12:16 PMsell$1.58$0.0033210.002880.056035477.3
0x897...3571
0x5b...556d
03/11/20253:43:37 PMsell$2.88$0.0033110.0052630.056047870.39
0x7d3...AF1B
0x33...d488
03/11/202512:21:00 PMbuy$3.41$0.0033140.0062380.0560471,031.67
0xbB1...C106
0x67...0c02
03/11/202511:21:48 AMbuy$5.24$0.0033120.0095280.0560211,582.46
0x5A2...B361
0x4c...9e59
03/11/20259:33:21 AMsell$3.3$0.0033680.0058740.055983981.86
0xC68...1c38
0xd7...e627