Impormasyon tungkol sa PYDEX-WBNB pair
- Pinagsama PYDEX:
- 786,808.25
- Pinagsama WBNB:
- $3.72
PYDEX/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004337. Ang presyo ng PYDEX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.91. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $440,950.54. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $6,805.94. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PYDEX/WBNB ngayon?
Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $6,805.94.
Ilang transaksyon ang mayroon sa PYDEX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYDEX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PYDEX/WBNB pool sa nakaraang 24 na oras?
Ang PYDEX/WBNB pool ay may trading volume na $7.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYDEX sa WBNB?
Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004749, na naitala noong 11:37 PM UTC.
Magkano ang 1 PYDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004337 ngayon.
PYDEX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 9:05:36 AM | buy | $0.06172 | $0.004337 | 0.00006757 | 0.054749 | 14.22 | 0x0e...33c8 | |
09/15/2025 | 8:40:41 AM | buy | $4.58 | $0.00436 | 0.004984 | 0.05474 | 1,051.37 | 0x57...c7bb | |
09/14/2025 | 2:52:08 PM | buy | $3.26 | $0.004381 | 0.003526 | 0.054732 | 745.16 | 0x64...2bf8 | |
09/14/2025 | 6:04:33 AM | sell | $3.21 | $0.004433 | 0.003412 | 0.054703 | 725.44 | 0x10...cb76 | |
09/13/2025 | 5:09:23 PM | buy | $3.5 | $0.004378 | 0.003785 | 0.054731 | 799.98 | 0x6b...cf2a | |
09/13/2025 | 12:01:39 PM | sell | $3.88 | $0.004424 | 0.00413 | 0.054703 | 878.21 | 0x04...ec9c | |
09/13/2025 | 9:56:15 AM | sell | $5.25 | $0.004409 | 0.00562 | 0.054718 | 1,191.26 | 0x84...8206 | |
09/13/2025 | 3:40:38 AM | sell | $1.83 | $0.004383 | 0.001983 | 0.054725 | 419.63 | 0x0c...b8b9 | |
09/12/2025 | 6:32:19 PM | sell | $5.28 | $0.004372 | 0.005724 | 0.054737 | 1,208.15 | 0x48...273a | |
09/12/2025 | 5:37:16 PM | sell | $4.77 | $0.004345 | 0.005218 | 0.054751 | 1,098.12 | 0xbb...e472 | |
09/12/2025 | 4:40:24 AM | sell | $3.65 | $0.004316 | 0.004031 | 0.054763 | 846.38 | 0x60...4422 | |
09/10/2025 | 7:45:15 PM | buy | $3.05 | $0.004269 | 0.00343 | 0.05479 | 716 | 0x89...5236 | |
09/10/2025 | 1:48:21 PM | sell | $5.35 | $0.004314 | 0.005915 | 0.054767 | 1,240.82 | 0x1e...edbf | |
09/10/2025 | 1:04:51 PM | sell | $5.55 | $0.004284 | 0.006198 | 0.054782 | 1,295.89 | 0x3f...0136 | |
09/10/2025 | 12:39:32 PM | sell | $4.28 | $0.004256 | 0.004832 | 0.054797 | 1,007.48 | 0x34...c9fc | |
09/07/2025 | 11:29:31 PM | sell | $4.96 | $0.004238 | 0.005638 | 0.05481 | 1,172.1 | 0x60...f47a | |
09/07/2025 | 4:31:30 PM | sell | $0.1933 | $0.004207 | 0.0002212 | 0.054815 | 45.94 | 0x67...0dfa | |
09/07/2025 | 2:55:55 PM | sell | $2.23 | $0.004207 | 0.002562 | 0.054819 | 531.63 | 0x56...7ce8 | |
09/06/2025 | 8:00:12 AM | buy | $24.4 | $0.00413 | 0.02842 | 0.054812 | 5,907.32 | 0x4d...d512 | |
09/06/2025 | 8:00:11 AM | sell | $101.17 | $0.004207 | 0.1178 | 0.054902 | 24,044.93 | 0xdf...f703 |