WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.002693
Presyo
0.054683 WBNB
TVL
$4,621.78
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
855,904.64
Pinagsama WBNB:
$4.01

PYDEX/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.002693. Ang presyo ng PYDEX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.35. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $287,527.70. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,621.78. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,621.78.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $13.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004683, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.002693 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20267:04:14 AMsell$1.67$0.0026930.0029070.054683620.79
0xC3f...FD1d
0x2a...8a0e
07/09/20266:01:50 AMsell$1.73$0.0026910.0030220.054689644.37
0x7AF...195b
0x8a...6f34
07/09/20261:10:09 AMsell$2$0.0026870.0034990.054699744.56
0x080...9f33
0x56...b462
07/09/202612:38:08 AMsell$0.7866$0.0026740.0013830.054703294.1
0xC3f...FD1d
0x48...00eb
07/08/202611:25:57 PMsell$0.2544$0.002670.00044820.05470595.26
0x7AF...195b
0xcc...705a
07/08/20265:42:44 PMsell$0.3399$0.0026680.00059960.054706127.4
0xC3f...FD1d
0x80...97eb
07/08/20268:41:58 AMbuy$3.65$0.0026520.0065040.0547251,376.38
0x70e...20dD
0xb6...558b
07/08/20268:24:19 AMbuy$1.66$0.0026560.0029530.054714626.37
0x1f7...54F5
0xfc...d6fa
07/08/20267:08:31 AMbuy$1.24$0.0026640.0022030.05471467.75
0xC3f...FD1d
0x89...d6f2
07/08/20263:54:55 AMbuy$1.95$0.0026720.003440.054701731.8
0xe21...Ea74
0x03...9df4
07/08/20262:03:44 AMbuy$1.95$0.0026790.0034250.054693729.69
0x080...9f33
0x5c...56ad
07/08/20261:36:58 AMbuy$2.9$0.0026830.0050680.0546841,082.02
0x70e...20dD
0xc9...48b4
07/07/202611:51:34 PMbuy$0.2138$0.0027040.00036990.0546879.05
0xC3f...FD1d
0x60...d1f1
07/07/20264:52:49 PMsell$1.31$0.0027310.0022480.054654483.1
0x7AF...195b
0xeb...c6dc
07/07/20264:19:06 AMbuy$3.03$0.0027050.0052550.0546761,123.76
0xA01...1eCA
0x68...4e47
07/06/20269:09:37 PMsell$2.02$0.0027420.003430.05465737.56
0x70e...20dD
0xfa...d456
07/06/20268:33:49 PMsell$1.24$0.0027260.0021270.054655456.92
0xC3f...FD1d
0x46...565c
07/06/20263:51:47 PMsell$2.01$0.0027240.0034480.054663739.43
0x647...076e
0xa1...279c
07/06/20263:17:06 PMsell$2$0.0027130.003460.054671740.59
0x76e...699E
0xc0...f9ca
07/06/202612:46:24 PMbuy$3$0.0026810.0052640.0546931,121.73
0x76e...699E
0x79...3919