WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003162
Presyo
0.054729 WBNB
TVL
$4,983.42
MKT CAP
$322.7K
5m
0%
1h
0%
4h
-0.02%
24h
-0.28%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
789,903.34
Pinagsama WBNB:
$3.72

PYDEX/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003162. Ang presyo ng PYDEX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.60. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $322,693.79. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,983.43. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,983.43.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004729, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003162 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202612:45:38 PMbuy$1.04$0.0031620.0015670.054729331.4
0x7AF...195b
0xce...788c
03/17/202612:44:17 PMbuy$0.1191$0.0031460.0001790.05472737.87
0x7AF...195b
0xa6...deb8
03/17/202611:36:54 AMbuy$1.69$0.0031570.0025410.054724538.02
0x7AF...195b
0xb6...b460
03/17/202611:11:43 AMbuy$0.05708$0.0031630.000085190.0547218.04
0x7AF...195b
0xd3...c8f1
03/17/20264:41:02 AMbuy$3.28$0.0031660.004880.0547121,035.8
0x70e...20dD
0xc2...e50a
03/16/202610:08:34 PMsell$2.74$0.0032070.0040090.054687855.32
0x624...0235
0x69...cfcf
03/16/20262:52:34 PMbuy$1.65$0.0031710.0024580.054715521.34
0xC3f...FD1d
0x76...fd0f
03/16/20263:33:31 AMsell$2.95$0.0032030.0043250.054691921.86
0x70e...20dD
0x01...ee0c
03/15/202610:52:57 PMsell$2.93$0.0031730.0043440.054702923.82
0x5DC...0920
0x22...d5c5
03/15/202610:42:36 PMsell$2.98$0.0031580.0044530.054714944.75
0x6f8...7071
0xfe...8247
03/15/202610:03:37 PMsell$2.99$0.0031610.0044720.054725946.52
0x647...076e
0x29...28d0
03/15/20269:00:26 AMsell$2.92$0.0031490.0044040.054736929.78
0x647...076e
0xfd...16a3
03/15/20268:05:54 AMsell$0.07149$0.0031290.00010820.05473922.84
0xC3f...FD1d
0xc5...c5a2
03/14/20269:30:07 AMbuy$1.34$0.0031020.0020680.054766434.02
0xC3f...FD1d
0x8e...2e24
03/14/20266:31:25 AMbuy$1.18$0.003110.0018190.054761382.25
0x7AF...195b
0xfb...8335
03/13/202610:30:36 PMbuy$1.23$0.0031140.0018850.054756396.46
0xC3f...FD1d
0x32...f4a8
03/13/20265:37:09 PMbuy$3.22$0.0031260.0048980.0547451,032.17
0x70e...20dD
0x12...5a94
03/13/20263:43:31 PMbuy$3.24$0.0031370.0048910.0547321,033.52
0x76e...699E
0x9e...846b
03/13/20261:19:14 PMsell$2.99$0.0031840.0044290.054708940.71
0x70e...20dD
0x55...178b
03/13/202612:46:34 PMsell$2.94$0.003170.0043870.054719929.64
0x647...076e
0xfd...201a