WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003136
Presyo
0.054932 WBNB
TVL
$5,228.04
MKT CAP
$332.9K
5m
0%
1h
-0.26%
4h
-0.39%
24h
-0.87%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
835,424.58
Pinagsama WBNB:
$4.11

PYDEX/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003136. Ang presyo ng PYDEX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.58. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $332,874.65. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $5,228.04. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $5,228.04.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $10.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004932, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003136 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20263:02:30 PMbuy$1.64$0.0031360.0025930.054932525.79
0x7AF...195b
0x4b...740f
05/18/20262:24:45 PMbuy$0.403$0.0031440.00063170.054928128.16
0x7AF...195b
0x6d...8d24
05/18/202611:18:37 AMbuy$0.1076$0.0031480.00016850.05492734.19
0xC3f...FD1d
0xac...16ce
05/18/20266:22:08 AMbuy$1.97$0.0031470.0030950.054924628.64
0x7AF...195b
0x16...0d24
05/18/20266:07:13 AMbuy$1.06$0.0031550.0016610.054918337.76
0x7AF...195b
0x66...df15
05/18/20264:21:00 AMbuy$1.04$0.0031630.001620.054914329.78
0x7AF...195b
0xbc...d69c
05/17/202611:41:32 PMbuy$4.32$0.0031630.0067110.0549041,368.41
0x93D...9621
0x9f...8f4c
05/16/20269:45:45 AMbuy$3.5$0.0031880.0053690.0548871,098.6
0x9Ac...B5A1
0x4e...8ce0
05/16/20269:15:16 AMbuy$3.28$0.0031960.005010.0548771,027.15
0xC3f...FD1d
0x6e...2c5d
05/16/20267:06:22 AMbuy$1.45$0.0032120.0022120.054869454.41
0x7AF...195b
0xa8...e958
05/16/20264:36:07 AMbuy$1.48$0.0032160.0022410.054863460.92
0x7AF...195b
0x68...e937
05/16/20263:47:12 AMbuy$1.72$0.0032330.0025890.054855533.32
0x2b9...6076
0xf8...6ab9
05/16/20263:47:11 AMbuy$0.351$0.0032320.00052710.054854108.6
0xC3f...FD1d
0xaf...cfa1
05/16/20262:42:29 AMbuy$1.83$0.0032550.0027320.054847563.64
0x7D4...7244
0x34...fe86
05/16/20262:41:16 AMbuy$0.6537$0.0032420.0009770.054846201.61
0xC3f...FD1d
0x12...01fe
05/15/20261:57:24 PMbuy$2.81$0.003250.0041910.054839865.94
0x761...b419
0xfc...d1ce
05/15/20261:33:35 PMbuy$3.61$0.0032690.0053350.0548261,105.56
0xA01...1eCA
0xf2...7c64
05/15/202610:53:22 AMsell$3.03$0.0033110.0043930.0548915.23
0xBF2...5950
0xf1...0d42
05/15/20265:36:59 AMbuy$1.39$0.0032550.002070.05483428.67
0xC3f...FD1d
0x93...1b4c
05/14/20265:07:05 PMsell$4.32$0.0033020.0063030.0548081,310.8
0x76e...699E
0x71...6079