WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003191
Presyo
0.05615 WBNB
TVL
$4,404.97
MKT CAP
$325.8K
5m
0%
1h
0%
4h
-2.77%
24h
-5.25%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
688,957.94
Pinagsama WBNB:
$4.24

PYDEX/WBNB price stats sa BNB Chain

Noong Marso 11, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003191. Ang presyo ng PYDEX ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $52.82. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $325,790.02. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,404.98. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,404.98.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $52.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.00000615, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003191 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202512:37:33 AMbuy$9.09$0.0031910.017520.056152,849.07
0x5A2...B361
0x8f...7cf2
03/11/202512:23:18 AMbuy$3.31$0.0032330.006280.0561191,026.34
0xC68...1c38
0x90...9e28
03/10/20259:44:48 PMsell$2.5$0.0032820.0046460.056083763.82
0xD75...52DF
0x0c...f288
03/10/20257:38:12 PMsell$4.46$0.0032770.0083110.0561021,362.05
0x387...0bB1
0x9e...98a5
03/10/20257:05:09 PMbuy$9.24$0.0032110.017620.0561192,880.01
0x35a...281a
0x4c...c5be
03/10/20255:57:21 PMbuy$4.24$0.0032520.0079430.0560851,305.27
0xDC8...c6Dd
0x8e...3e44
03/10/20255:18:21 PMbuy$4.27$0.003290.0078750.0560591,299.67
0x7Ca...0Aeb
0x01...6bf1
03/10/20252:35:39 PMbuy$4.5$0.0032980.0082570.0560391,367.22
0x36f...9f55
0xa3...fa03
03/10/20252:07:33 PMbuy$6.3$0.0033250.011380.0560081,894.82
0x7Ca...0Aeb
0x19...9f76
03/10/202512:08:21 PMsell$2.51$0.0033910.0044180.055968740.33
0xD75...52DF
0x30...8714
03/10/20257:48:07 AMsell$0.9669$0.0033820.0017070.055973285.87
0x32E...f648
0x91...586d
03/10/20254:34:49 AMsell$1.37$0.0033680.0024480.055979409.37
0x32E...f648
0x90...dd3b
03/09/20255:55:21 PMbuy$4.06$0.0033330.0073260.0560081,219.33
0xbB1...C106
0x43...8663
03/09/20254:58:12 PMbuy$5.05$0.0033570.0089980.0559821,504.15
0x97c...3b26
0x79...e9f8
03/09/20253:56:21 PMbuy$2.83$0.0033810.0050.055962838.56
0xb5e...11c1
0x2a...e122
03/09/20252:05:24 PMbuy$3.91$0.003390.0068640.0559481,153.94
0x7d3...AF1B
0x59...9ca7
03/09/202512:09:15 PMbuy$2.88$0.0034220.0050.055928843.35
0x93E...7696
0x82...0d80
03/09/202510:56:45 AMbuy$2.65$0.0034220.0045830.055915774.83
0xa48...5Ff2
0xee...23a0
03/09/202510:02:48 AMbuy$1.91$0.0034470.0032850.055906556.29
0x961...3118
0x85...4e4e
03/09/20256:20:51 AMbuy$1.46$0.0034440.00250.055895424.03
0x93E...7696
0x6c...cdd7