WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.002606
Presyo
0.05437 WBNB
TVL
$4,630.74
MKT CAP
$279.1K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
885,909.55
Pinagsama WBNB:
$3.88

PYDEX/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.002606. Ang presyo ng PYDEX ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.37. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $279,140.37. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,630.75. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,630.75.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.00000437, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.002606 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20261:43:11 PMsell$0.8585$0.0026060.0014390.05437329.36
0x497...4794
0x00...cca2
08/08/202612:04:36 PMsell$0.5141$0.0026060.00086280.054373197.29
0xa5d...7077
0xf2...b0fb
08/07/20264:45:40 AMbuy$2.99$0.0025820.0050940.0543921,159.65
0x1f7...54F5
0x0f...ec88
08/06/20265:09:50 PMbuy$0.4259$0.0025980.00071820.054381163.91
0xD52...Db4b
0x84...e3fa
08/05/202610:27:55 PMbuy$1.74$0.0025980.0029330.054375670.45
0x76e...699E
0x0a...26fb
08/05/20261:54:13 AMsell$3.43$0.0026320.0056890.0543561,305.92
0xefA...D59D
0x88...73a3
08/05/202612:36:00 AMsell$4.05$0.0026250.0067490.0543681,544.91
0x97B...3328
0x4f...b921
08/04/202611:23:57 PMsell$1.12$0.0026010.0018880.054378431.34
0xf83...a592
0xb2...3161
08/03/20263:39:11 PMsell$1.76$0.00260.0029830.054386680.17
0x76e...699E
0x4b...d199
08/02/20266:44:29 PMsell$1.37$0.0025880.0023370.054389532.36
0x0B4...D540
0xe1...2a16
08/02/20265:30:46 PMsell$0.5972$0.0025810.0010160.054393231.3
0xf8C...faBE
0x2f...8136
08/02/20264:01:50 PMsell$1.6$0.002580.0027290.054397620.61
0x436...f989
0x7c...da6e
08/02/20264:29:25 AMsell$1.95$0.0025760.003350.054406760.36
0x1f7...54F5
0x90...7ccb
08/02/20263:35:00 AMsell$1.19$0.0025650.0020590.05441466.85
0x6d2...9323
0x67...07f2
08/02/20262:20:11 AMsell$1.76$0.0025660.0030350.054418686.89
0xC84...A677
0x3a...a9f2
08/01/20265:40:46 PMsell$1.1$0.0025520.0019220.054424434.41
0x5FA...626E
0x54...5754
08/01/202612:09:53 PMbuy$2.96$0.0025730.0051230.0544431,153.06
0xbb5...5489
0xe4...d8f5
07/31/20263:26:45 PMbuy$2.98$0.0025850.0051160.0544311,154.57
0xA01...1eCA
0x3b...ec7d
07/30/20267:55:04 PMsell$1.07$0.0026180.0018110.054403411.49
0x6d6...1360
0xfb...5b7c
07/30/20265:29:16 PMsell$0.2925$0.0026130.0004930.054405111.9
0x754...C024
0x69...e69c