WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.004077
Presyo
0.054508 WBNB
TVL
$6,589.38
MKT CAP
$415.9K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
806,818.72
Pinagsama WBNB:
$3.64

PYDEX/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004077. Ang presyo ng PYDEX ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.88. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $415,880.13. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $6,589.39. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $6,589.39.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $6.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.000004508, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004077 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20263:45:07 AMsell$3.39$0.0040770.0037540.054508832.82
0xA01...1eCA
0x76...2e31
01/09/20264:25:42 PMsell$1.86$0.0040610.0020770.054513460.26
0x7AF...195b
0x90...db86
01/09/20264:49:08 AMsell$1.61$0.0040260.0018070.054518400.01
0x7AF...195b
0x4f...60a9
01/08/202611:27:04 PMsell$1.31$0.004040.0014720.054522325.69
0x7AF...195b
0x3f...a4a2
01/08/20267:00:27 AMbuy$4.28$0.0039830.0048850.0545421,075.39
0xA01...1eCA
0x78...f620
01/08/20266:17:33 AMbuy$4.23$0.0040110.0047820.054531,055.51
0x1f7...54F5
0x5e...ce6b
01/07/20267:17:26 PMbuy$3.48$0.0040330.0039050.05452864.02
0xA8b...ffC1
0x8b...820a
01/07/20262:06:19 PMbuy$4.29$0.0040580.004770.0545091,058.02
0xefA...D59D
0x63...cb43
01/06/202611:16:11 PMsell$3.41$0.0041160.0037150.054485828.42
0x5DC...0920
0x66...384c
01/06/20269:17:36 PMsell$3.81$0.0040980.0041890.054495931.9
0x624...0235
0xfd...425e
01/06/20265:56:57 PMbuy$4.29$0.0040390.0047980.0545171,062.28
0x39B...5f68
0xcd...4a81
01/06/20265:48:13 PMbuy$4.1$0.0040580.0045520.0545051,010.54
0xd07...14d1
0x1a...e040
01/06/20262:29:51 PMsell$3.37$0.0041240.0036640.054481817.54
0xf02...C1b9
0xc2...0e7f
01/06/20261:30:14 PMsell$2.19$0.0040820.0024120.054487537.67
0x928...aC69
0x8a...8aa0
01/05/20267:27:35 PMsell$4.13$0.0040910.0045430.0544981,010.08
0x6df...43C4
0x11...98e9
01/05/20267:04:41 PMsell$0.09961$0.0040660.00011020.05450124.49
0x7AF...195b
0x07...8f4e
01/05/202610:56:04 AMsell$2.2$0.0040730.0024410.054504542.05
0xC3f...FD1d
0xaa...ea22
01/04/20265:27:10 PMsell$3.37$0.0040620.0037480.054514830.39
0xA8b...ffC1
0xb5...356d
01/04/20264:46:04 PMsell$3.38$0.0040480.0037810.054523835.88
0x70e...20dD
0xb4...f3e6
01/04/20264:45:37 AMsell$3.3$0.0040270.0037220.054533821.1
0xC84...A677
0x43...4547