WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.00299
Presyo
0.05381 WBNB
TVL
$5,688.68
MKT CAP
$321.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
949,717.96
Pinagsama WBNB:
$3.62

PYDEX/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.00299. Ang presyo ng PYDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $321,331.41. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $5,688.68. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $5,688.68.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.00000381, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.00299 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20264:28:45 PMsell$3.07$0.002990.0039160.053811,028.04
0xd07...14d1
0xd3...c4e2
09/24/20262:26:07 PMsell$2.8$0.0029770.0035950.053818941.63
0x848...c16E
0x98...934d
09/23/20262:29:41 PMbuy$2.98$0.0029260.0039180.0538441,019.28
0x159...fD28
0x13...e99d
09/23/20262:18:27 PMbuy$3.29$0.0029320.0043070.0538361,122.9
0x3a7...193A
0xb5...2759
09/23/20262:12:53 PMbuy$3.15$0.002950.0040920.0538271,069.24
0x9d1...5d73
0x65...f9c3
09/23/20269:45:06 AMbuy$3.19$0.0029850.0040730.053811,068.94
0xd93...2828
0x37...a56a
09/23/20264:27:45 AMsell$2.86$0.0030250.0035910.053788948.01
0xd07...14d1
0xbe...73d2
09/22/20265:32:38 AMbuy$3.12$0.0029830.003990.0538071,048.18
0xA8b...ffC1
0x89...7c41
09/21/20263:08:39 PMsell$2.96$0.0030340.0036930.053783976.17
0xd07...14d1
0xdb...382a
09/21/20262:02:25 PMsell$2.98$0.0030240.0037460.053791988.18
0xC8c...a4bE
0xa7...1b7b
09/21/202611:40:02 AMsell$2.85$0.003010.0035970.053799946.87
0xA8b...ffC1
0x5f...8f29
09/21/202611:07:02 AMsell$2.88$0.0029770.0036890.053806969.05
0x477...2eD3
0xd8...a9f1
09/21/20267:34:35 AMbuy$3.69$0.0029480.0048070.0538331,254.26
0xe21...Ea74
0x54...e27a
09/21/20261:11:26 AMsell$2.83$0.0029830.0036230.053812950.34
0xC8c...a4bE
0xbe...5058
09/21/202612:14:53 AMsell$2.92$0.0029720.0037590.05382984.14
0x905...48cd
0xb4...8fe7
09/20/20265:43:00 PMsell$2.97$0.0029380.0038940.0538411,013.89
0x848...c16E
0xea...680c
09/20/20262:54:13 AMbuy$3.62$0.0029010.0048240.0538591,249.94
0x5DC...0920
0x83...22fa
09/19/20269:22:08 PMbuy$3.65$0.0029160.0048170.0538491,251.59
0xbb5...5489
0xce...bbb5
09/19/20269:06:34 AMsell$3.26$0.0029420.0042420.0538271,108.42
0x4C6...0eE6
0x50...06d2
09/19/20269:06:29 AMsell$2.07$0.002950.0027030.053836704.51
0x647...076e
0x7f...5851