WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-WBNB pair

Presyo USD
$0.003106
Presyo
0.05504 WBNB
TVL
$4,743.32
MKT CAP
$316.9K
5m
0%
1h
-0.30%
4h
-1.24%
24h
-1.87%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PYDEX:
764,399.48
Pinagsama WBNB:
$3.84

PYDEX/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003106. Ang presyo ng PYDEX ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.69. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $316,867.94. Ang kontrata ng liquidity pool ay 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 na may kabuuang halaga na naka-lock (TVL) na $4,743.32. Ang PYDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/WBNB na may kontrata na address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 ay $4,743.32.

Ang kabuuang transaksyon ng PYDEX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYDEX/WBNB pool ay may trading volume na $21.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa WBNB ay 0.00000504, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003106 ngayon.

PYDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20262:47:04 PMbuy$3.11$0.0031060.0050460.055041,001.18
0x080...9f33
0xdf...03b4
02/10/20262:38:24 PMbuy$3.12$0.0031150.0050390.0550261,002.5
0x080...9f33
0xce...f652
02/10/20261:01:44 PMbuy$2.01$0.0031340.0032280.055018643.39
0xC3f...FD1d
0xd7...3f8a
02/10/202612:14:06 PMbuy$0.05634$0.0031470.000089760.05501417.9
0x7AF...195b
0xc8...575d
02/10/202610:58:34 AMbuy$1.38$0.0031450.0021990.055011438.82
0xC3f...FD1d
0x41...7552
02/10/20263:31:49 AMbuy$3.18$0.0031660.0050250.0549991,005.25
0xe21...Ea74
0x10...d0c1
02/09/20265:41:16 PMsell$2.94$0.0031920.004590.054973922.87
0xbb5...5489
0x17...9f08
02/09/20264:48:42 PMsell$2.93$0.0031780.0046110.054985924.83
0x70e...20dD
0x98...20f3
02/09/20264:44:27 PMsell$2.93$0.0031650.0046320.054997926.79
0xC84...A677
0x74...6ac5
02/09/20261:11:11 PMsell$2.98$0.0031520.0047470.05501947.52
0x080...9f33
0xf6...8d27
02/09/202612:17:00 PMsell$1.34$0.0031390.0021510.055016428.84
0xC3f...FD1d
0x43...b50d
02/09/202610:41:45 AMbuy$3.11$0.003110.0050460.055041,001.13
0xefA...D59D
0xe9...1aa7
02/09/202610:28:56 AMbuy$2.65$0.003120.004280.055028851.17
0xE22...b5B9
0x8b...e1cc
02/09/20268:32:07 AMbuy$3.14$0.0031350.0050340.0550161,003.56
0xC84...A677
0xee...2522
02/09/20268:24:54 AMbuy$3.16$0.0031470.0050270.0550031,004.87
0x1f7...54F5
0x08...0823
02/09/20268:01:18 AMbuy$1.17$0.003160.001860.054996372.26
0x7AF...195b
0x6b...615e
02/09/20267:31:53 AMbuy$1.3$0.0031690.0020490.054991410.62
0xC3f...FD1d
0x4d...2fee
02/08/202611:37:18 PMbuy$3.19$0.0031740.0050150.0549791,007.21
0x1f7...54F5
0x34...6927
02/08/20266:36:14 PMsell$2.95$0.0032150.0045560.054954919.69
0xbb5...5489
0xfd...4c6b
02/08/20266:33:58 PMsell$3.01$0.0032050.0046690.054966940.26
0xefA...D59D
0xe3...f1e5