WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003565
Presyo
0.003565 BUSD
TVL
$2,909.87
MKT CAP
$364.3K
5m
0%
1h
0%
4h
-0.52%
24h
0.75%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
406,946.53
Pinagsama BUSD:
$1,454.93

PYDEX/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003565. Ang presyo ng PYDEX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.99. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $364,313.11. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,909.88. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,909.88.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003565, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003565 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20248:46:15 PMsell$0.3867$0.0035650.38670.003565108.48
0x32E...f648
0x21...1590
10/29/20245:19:03 PMbuy$1.59$0.0035831.590.003583444.52
0x32E...f648
0x1d...83af
10/29/20243:08:05 AMbuy$1.69$0.0035751.690.003575472.95
0x32E...f648
0x9a...b2f8
10/29/20242:29:53 AMbuy$2.37$0.0035652.370.003565665.21
0xdD9...4CD0
0x08...84ef
10/29/20241:15:05 AMbuy$1.27$0.0035561.270.003556359.05
0x32E...f648
0x72...d45b
10/28/20249:47:17 PMbuy$2.42$0.0035472.420.003547682.21
0x02d...86F4
0x3e...7d38
10/28/20249:28:32 PMbuy$1.24$0.0035381.240.003538353.07
0x32E...f648
0xb8...bd0f
10/28/20248:29:50 PMbuy$1.08$0.0035331.080.003533306.52
0x32E...f648
0x55...4251
10/28/202412:59:31 PMbuy$1.45$0.0035271.450.003527413.91
0x32E...f648
0x02...0b78
10/28/202411:16:46 AMbuy$0.5313$0.0035220.53130.003522150.85
0x32E...f648
0xaa...39c4
10/28/202410:30:34 AMbuy$0.8726$0.0035170.87260.003517248.12
0x140...a584
0xcd...1511
10/28/20247:52:49 AMbuy$1.07$0.0035121.070.003512305.53
0x198...6139
0x9c...1021
10/28/20247:52:43 AMbuy$0.5307$0.0035080.53070.003508151.28
0xbb2...E809
0xe1...f6af
10/27/202410:21:10 PMbuy$1.27$0.0035051.270.003505364.73
0x32E...f648
0x70...68b1
10/27/20245:47:09 PMbuy$0.6754$0.00350.67540.0035192.92
0x32E...f648
0xb6...8e0d
10/27/20244:33:39 PMbuy$0.739$0.0034970.7390.003497211.29
0x32E...f648
0x51...26ab
10/27/20244:23:54 AMbuy$0.7488$0.003490.74880.00349214.53
0x32E...f648
0x34...8ad1
10/27/20243:25:24 AMbuy$0.4732$0.0034870.47320.003487135.68
0x32E...f648
0xed...a887
10/26/20246:23:12 PMbuy$0.3703$0.0034850.37030.003485106.24
0x32E...f648
0xa0...e2cf
10/26/20249:30:54 AMbuy$1.08$0.0034821.080.003482311.66
0x32E...f648
0x98...2aaf