- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Impormasyon tungkol sa PYDEX-BUSD pair
- Pinagsama PYDEX:
- 378,545.74
- Pinagsama BUSD:
- $1,587.18
PYDEX/BUSD price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004183. Ang presyo ng PYDEX ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.80. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $426,606.77. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $3,174.37. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PYDEX/BUSD ngayon?
Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $3,174.37.
Ilang transaksyon ang mayroon sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYDEX/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang PYDEX/BUSD pool ay may trading volume na $22.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYDEX sa BUSD?
Ang exchange rate ng 1 PYDEX sa BUSD ay 0.004183, na naitala noong 12:17 PM UTC.
Magkano ang 1 PYDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004183 ngayon.
PYDEX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:22:09 PM | sell | $1.35 | $0.004183 | 1.35 | 0.004183 | 324.43 | 0x45...202a | |
| 11/27/2025 | 2:22:53 AM | buy | $3.39 | $0.004201 | 3.39 | 0.004201 | 807.13 | 0x3c...b80a | |
| 11/27/2025 | 1:10:31 AM | buy | $2.01 | $0.004189 | 2.01 | 0.004189 | 480.78 | 0x72...9a42 | |
| 11/26/2025 | 6:05:31 PM | buy | $3.6 | $0.004172 | 3.6 | 0.004172 | 864.95 | 0x2b...0274 | |
| 11/26/2025 | 6:00:13 PM | buy | $1.62 | $0.00416 | 1.62 | 0.00416 | 390.9 | 0x7d...4095 | |
| 11/26/2025 | 5:25:34 PM | buy | $4.76 | $0.004141 | 4.76 | 0.004141 | 1,149.64 | 0xff...d532 | |
| 11/26/2025 | 5:05:57 PM | buy | $3.92 | $0.004119 | 3.92 | 0.004119 | 953.83 | 0x1b...c875 | |
| 11/26/2025 | 4:48:51 PM | buy | $2.11 | $0.004105 | 2.11 | 0.004105 | 514.83 | 0x81...8383 | |
| 11/25/2025 | 11:11:17 PM | buy | $3.65 | $0.004088 | 3.65 | 0.004088 | 893.94 | 0x96...d584 | |
| 11/25/2025 | 5:36:01 PM | buy | $3.26 | $0.00407 | 3.26 | 0.00407 | 801.05 | 0x8d...c01d | |
| 11/25/2025 | 4:31:25 PM | buy | $3.3 | $0.004053 | 3.3 | 0.004053 | 815.92 | 0x4c...930b | |
| 11/25/2025 | 2:50:36 PM | sell | $4.18 | $0.004035 | 4.18 | 0.004035 | 1,036.26 | 0x00...b8fc | |
| 11/25/2025 | 2:43:17 PM | sell | $3.4 | $0.004054 | 3.4 | 0.004054 | 839.09 | 0x7c...214b | |
| 11/25/2025 | 9:11:17 AM | sell | $3.82 | $0.004073 | 3.82 | 0.004073 | 938.98 | 0x15...85a8 | |
| 11/25/2025 | 2:36:07 AM | sell | $3.49 | $0.004092 | 3.49 | 0.004092 | 853.33 | 0xee...8090 | |
| 11/24/2025 | 8:12:40 PM | buy | $3.46 | $0.004113 | 3.46 | 0.004113 | 843.43 | 0x43...c4fe | |
| 11/24/2025 | 6:02:15 PM | buy | $3.32 | $0.004095 | 3.32 | 0.004095 | 811.09 | 0xda...b8b1 | |
| 11/24/2025 | 5:29:16 PM | buy | $3.31 | $0.004078 | 3.31 | 0.004078 | 811.89 | 0x5e...75fc | |
| 11/24/2025 | 5:24:30 PM | buy | $4.02 | $0.004059 | 4.02 | 0.004059 | 992.78 | 0x82...911c | |
| 11/24/2025 | 4:35:12 PM | buy | $3.23 | $0.00404 | 3.23 | 0.00404 | 800.66 | 0x5e...9003 |