WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003333
Presyo
0.003333 BUSD
TVL
$2,819.11
MKT CAP
$339.9K
5m
0%
1h
0%
4h
-0.63%
24h
0.87%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
422,599.33
Pinagsama BUSD:
$1,409.55

PYDEX/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003333. Ang presyo ng PYDEX ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.13. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $339,914.73. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,819.11. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,819.11.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003333, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003333 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/20253:34:29 PMsell$3.35$0.0033333.350.0033331,006.74
0xdcB...0Df0
0x9a...aef6
03/12/202512:53:35 PMbuy$2.84$0.0033542.840.003354849.46
0xC68...1c38
0x0b...d417
03/12/20259:19:32 AMbuy$1.57$0.0033441.570.003344470.3
0x961...3118
0x00...5102
03/12/20258:05:14 AMbuy$2.28$0.0033352.280.003335684.01
0x2a8...E55A
0x29...eb59
03/12/20254:00:14 AMsell$2.65$0.0033152.650.003315799.28
0xAa7...2646
0xbf...0406
03/11/202510:46:16 PMbuy$0.9904$0.0033390.99040.003339296.54
0x32E...f648
0x38...4220
03/11/20256:28:46 PMbuy$3.96$0.0033263.960.0033261,192.8
0x820...2ED8
0x89...ca5f
03/11/20255:12:16 PMbuy$1.58$0.0033151.580.003315477.3
0x897...3571
0x5b...556d
03/11/20253:43:37 PMbuy$2.87$0.0033042.870.003304870.39
0x7d3...AF1B
0x33...d488
03/11/202512:21:00 PMsell$3.42$0.0033173.420.0033171,031.67
0xbB1...C106
0x67...0c02
03/11/202511:21:48 AMsell$5.28$0.0033395.280.0033391,582.46
0x5A2...B361
0x4c...9e59
03/11/20259:33:21 AMbuy$3.3$0.0033623.30.003362981.86
0xC68...1c38
0xd7...e627
03/11/20258:54:39 AMbuy$3.12$0.0033473.120.003347932.01
0x695...F122
0x4a...3a01
03/11/20258:00:12 AMbuy$6.88$0.0033226.880.0033222,071.34
0x35a...281a
0xc1...a4fe
03/11/20257:27:57 AMbuy$3.46$0.0032973.460.0032971,051.57
0xa04...940F
0x25...8d3f
03/11/20257:14:27 AMbuy$1.6$0.0032871.60.003287486.84
0xe09...5268
0x37...715d
03/11/20256:29:11 AMbuy$1.74$0.0032791.740.003279531.19
0x32E...f648
0x0b...cfae
03/11/20255:21:11 AMbuy$3.09$0.0032663.090.003266948.39
0x5A2...B361
0x27...ef84
03/11/20252:24:23 AMbuy$5.04$0.0032475.040.0032471,554.23
0xa04...940F
0x09...d147
03/11/20252:01:46 AMbuy$3.38$0.0032293.380.0032291,047.46
0x2a8...E55A
0xe7...e277