WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.004054
Presyo
0.004054 BUSD
TVL
$3,122.6
MKT CAP
$413.5K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
385,198.22
Pinagsama BUSD:
$1,561.3

PYDEX/BUSD price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004054. Ang presyo ng PYDEX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.85. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $413,539.20. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $3,122.60. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $3,122.60.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.004054, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004054 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/10/20263:45:07 AMbuy$3.37$0.0040543.370.004054832.82
0xA01...1eCA
0x76...2e31
01/09/20264:25:42 PMbuy$1.86$0.0040431.860.004043460.26
0x7AF...195b
0x90...db86
01/09/20264:49:08 AMbuy$1.61$0.0040341.610.004034400.01
0x7AF...195b
0x4f...60a9
01/08/202611:27:04 PMbuy$1.31$0.0040261.310.004026325.69
0x7AF...195b
0x3f...a4a2
01/08/20267:00:27 AMsell$4.31$0.0040124.310.0040121,075.39
0xA01...1eCA
0x78...f620
01/08/20266:17:33 AMsell$4.25$0.0040344.250.0040341,055.51
0x1f7...54F5
0x5e...ce6b
01/07/20267:17:26 PMsell$3.5$0.0040543.50.004054864.02
0xA8b...ffC1
0x8b...820a
01/07/20262:06:19 PMsell$4.31$0.0040744.310.0040741,058.02
0xefA...D59D
0x63...cb43
01/06/202611:16:11 PMbuy$3.39$0.0040973.390.004097828.42
0x5DC...0920
0x66...384c
01/06/20269:17:36 PMbuy$3.8$0.0040783.80.004078931.9
0x624...0235
0xfd...425e
01/06/20265:56:57 PMsell$4.31$0.0040594.310.0040591,062.28
0x39B...5f68
0xcd...4a81
01/06/20265:48:13 PMsell$4.12$0.0040814.120.0040811,010.54
0xd07...14d1
0x1a...e040
01/06/20262:29:51 PMbuy$3.35$0.0041043.350.004104817.54
0xf02...C1b9
0xc2...0e7f
01/06/20261:30:14 PMbuy$2.2$0.0040912.20.004091537.67
0x928...aC69
0x8a...8aa0
01/05/20267:27:35 PMbuy$4.11$0.0040734.110.0040731,010.08
0x6df...43C4
0x11...98e9
01/05/20267:04:41 PMbuy$0.09957$0.0040640.099570.00406424.49
0x7AF...195b
0x07...8f4e
01/05/202610:56:04 AMbuy$2.19$0.0040582.190.004058542.05
0xC3f...FD1d
0xaa...ea22
01/04/20265:27:10 PMbuy$3.35$0.0040423.350.004042830.39
0xA8b...ffC1
0xb5...356d
01/04/20264:46:04 PMbuy$3.36$0.0040243.360.004024835.88
0x70e...20dD
0xb4...f3e6
01/04/20264:45:37 AMbuy$3.29$0.0040073.290.004007821.1
0xC84...A677
0x43...4547