Impormasyon tungkol sa PYDEX-BUSD pair
- Pinagsama PYDEX:
- 406,946.53
- Pinagsama BUSD:
- $1,454.93
PYDEX/BUSD price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003565. Ang presyo ng PYDEX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.99. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $364,313.11. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,909.88. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PYDEX/BUSD ngayon?
Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,909.88.
Ilang transaksyon ang mayroon sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYDEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang PYDEX/BUSD pool ay may trading volume na $10.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYDEX sa BUSD?
Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003565, na naitala noong 12:28 AM UTC.
Magkano ang 1 PYDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003565 ngayon.
PYDEX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:46:15 PM | sell | $0.3867 | $0.003565 | 0.3867 | 0.003565 | 108.48 | 0x21...1590 | |
10/29/2024 | 5:19:03 PM | buy | $1.59 | $0.003583 | 1.59 | 0.003583 | 444.52 | 0x1d...83af | |
10/29/2024 | 3:08:05 AM | buy | $1.69 | $0.003575 | 1.69 | 0.003575 | 472.95 | 0x9a...b2f8 | |
10/29/2024 | 2:29:53 AM | buy | $2.37 | $0.003565 | 2.37 | 0.003565 | 665.21 | 0x08...84ef | |
10/29/2024 | 1:15:05 AM | buy | $1.27 | $0.003556 | 1.27 | 0.003556 | 359.05 | 0x72...d45b | |
10/28/2024 | 9:47:17 PM | buy | $2.42 | $0.003547 | 2.42 | 0.003547 | 682.21 | 0x3e...7d38 | |
10/28/2024 | 9:28:32 PM | buy | $1.24 | $0.003538 | 1.24 | 0.003538 | 353.07 | 0xb8...bd0f | |
10/28/2024 | 8:29:50 PM | buy | $1.08 | $0.003533 | 1.08 | 0.003533 | 306.52 | 0x55...4251 | |
10/28/2024 | 12:59:31 PM | buy | $1.45 | $0.003527 | 1.45 | 0.003527 | 413.91 | 0x02...0b78 | |
10/28/2024 | 11:16:46 AM | buy | $0.5313 | $0.003522 | 0.5313 | 0.003522 | 150.85 | 0xaa...39c4 | |
10/28/2024 | 10:30:34 AM | buy | $0.8726 | $0.003517 | 0.8726 | 0.003517 | 248.12 | 0xcd...1511 | |
10/28/2024 | 7:52:49 AM | buy | $1.07 | $0.003512 | 1.07 | 0.003512 | 305.53 | 0x9c...1021 | |
10/28/2024 | 7:52:43 AM | buy | $0.5307 | $0.003508 | 0.5307 | 0.003508 | 151.28 | 0xe1...f6af | |
10/27/2024 | 10:21:10 PM | buy | $1.27 | $0.003505 | 1.27 | 0.003505 | 364.73 | 0x70...68b1 | |
10/27/2024 | 5:47:09 PM | buy | $0.6754 | $0.0035 | 0.6754 | 0.0035 | 192.92 | 0xb6...8e0d | |
10/27/2024 | 4:33:39 PM | buy | $0.739 | $0.003497 | 0.739 | 0.003497 | 211.29 | 0x51...26ab | |
10/27/2024 | 4:23:54 AM | buy | $0.7488 | $0.00349 | 0.7488 | 0.00349 | 214.53 | 0x34...8ad1 | |
10/27/2024 | 3:25:24 AM | buy | $0.4732 | $0.003487 | 0.4732 | 0.003487 | 135.68 | 0xed...a887 | |
10/26/2024 | 6:23:12 PM | buy | $0.3703 | $0.003485 | 0.3703 | 0.003485 | 106.24 | 0xa0...e2cf | |
10/26/2024 | 9:30:54 AM | buy | $1.08 | $0.003482 | 1.08 | 0.003482 | 311.66 | 0x98...2aaf |