WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.002506
Presyo
0.002506 BUSD
TVL
$2,462.97
MKT CAP
$271K
5m
0%
1h
0%
4h
0.17%
24h
-1.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
492,247.23
Pinagsama BUSD:
$1,231.48

PYDEX/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.002506. Ang presyo ng PYDEX ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.14. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $271,049.71. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,462.98. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,462.98.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.002506, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.002506 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/202612:32:35 PMbuy$0.9853$0.0025060.98530.002506393.19
0x433...DB8b
0x8e...5e55
11/06/202612:32:03 PMbuy$0.2638$0.0025030.26380.002503105.4
0x754...C024
0xb6...2113
11/06/202612:30:15 PMbuy$0.5933$0.0025010.59330.002501237.18
0x754...C024
0x15...fd01
11/05/20264:02:42 PMsell$2.34$0.0024922.340.002492941.7
0xF24...6671
0xa2...4151
11/05/20262:56:39 PMsell$3.27$0.0025263.270.0025261,296.53
0x5DC...0920
0x1a...6065
11/05/20262:37:05 PMsell$2.67$0.0025392.670.0025391,054.99
0xF24...6671
0x88...a4cf
11/04/20263:12:30 PMbuy$2.67$0.0025512.670.0025511,049.9
0x01E...24B0
0x74...3e3f
11/04/20263:04:42 PMbuy$2.96$0.002542.960.002541,165.62
0x42A...8187
0xbd...7646
11/04/20262:48:15 PMbuy$2.9$0.0025282.90.0025281,150.71
0xF24...6671
0xa8...a10d
11/04/20268:11:47 AMbuy$2.24$0.0025172.240.002517891.45
0xeE9...4bf4
0xb5...c638
11/04/20265:51:22 AMbuy$2.23$0.0025082.230.002508889.53
0xeE9...4bf4
0xc1...394e
11/04/20265:36:54 AMbuy$2.78$0.0024982.780.0024981,114.18
0x7b3...f2c3
0x91...6285
11/04/20263:01:15 AMsell$3$0.00248630.0024861,209.93
0xF24...6671
0x25...1266
11/04/20262:55:32 AMsell$2.59$0.0024972.590.0024971,040.15
0x7b3...f2c3
0xc6...f4d4
11/02/20267:48:37 PMsell$2.53$0.0025082.530.0025081,010.89
0x7b3...f2c3
0xc0...c198
11/02/20266:29:43 PMsell$1.64$0.0025161.640.002516653.92
0xb3F...79de
0x26...15fb
11/02/20263:58:20 PMsell$3.38$0.0025263.380.0025261,339.75
0xF24...6671
0x0e...5949
11/01/20268:42:03 AMbuy$2.79$0.002532.790.002531,104.63
0x754...C024
0xeb...5dd9
10/31/202612:07:46 AMbuy$1.91$0.002521.910.00252759.91
0xBF2...5950
0xba...7c57
10/30/202611:50:30 AMsell$2.88$0.0025232.880.0025231,142.33
0x208...fD94
0x20...79a2