WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003144
Presyo
0.003144 BUSD
TVL
$2,758.28
MKT CAP
$333.8K
5m
0%
1h
0%
4h
-0.19%
24h
-1.10%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
437,767.46
Pinagsama BUSD:
$1,379.14

PYDEX/BUSD price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003144. Ang presyo ng PYDEX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.61. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $333,756.96. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,758.28. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,758.28.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $10.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003144, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003144 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20263:02:30 PMsell$1.65$0.0031441.650.003144525.79
0x7AF...195b
0x4b...740f
05/18/20262:24:45 PMsell$0.4036$0.0031490.40360.003149128.16
0x7AF...195b
0x6d...8d24
05/18/202611:18:37 AMsell$0.1077$0.003150.10770.0031534.19
0xC3f...FD1d
0xac...16ce
05/18/20266:22:08 AMsell$1.98$0.0031551.980.003155628.64
0x7AF...195b
0x16...0d24
05/18/20266:07:13 AMsell$1.06$0.0031621.060.003162337.76
0x7AF...195b
0x66...df15
05/18/20264:21:00 AMsell$1.04$0.0031671.040.003167329.78
0x7AF...195b
0xbc...d69c
05/17/202611:41:32 PMsell$4.35$0.0031794.350.0031791,368.41
0x93D...9621
0x9f...8f4c
05/16/20269:45:45 AMsell$3.51$0.0031993.510.0031991,098.6
0x9Ac...B5A1
0x4e...8ce0
05/16/20269:15:16 AMsell$3.3$0.0032133.30.0032131,027.15
0xC3f...FD1d
0x6e...2c5d
05/16/20267:06:22 AMsell$1.46$0.0032241.460.003224454.41
0x7AF...195b
0xa8...e958
05/16/20264:36:07 AMsell$1.48$0.0032311.480.003231460.92
0x7AF...195b
0x68...e937
05/16/20263:47:12 AMsell$1.72$0.003241.720.00324533.32
0x2b9...6076
0xf8...6ab9
05/16/20263:47:11 AMsell$0.3522$0.0032430.35220.003243108.6
0xC3f...FD1d
0xaf...cfa1
05/16/20262:42:29 AMsell$1.83$0.003251.830.00325563.64
0x7D4...7244
0x34...fe86
05/16/20262:41:16 AMsell$0.6561$0.0032540.65610.003254201.61
0xC3f...FD1d
0x12...01fe
05/15/20261:57:24 PMsell$2.82$0.0032622.820.003262865.94
0x761...b419
0xfc...d1ce
05/15/20261:33:35 PMsell$3.62$0.0032793.620.0032791,105.56
0xA01...1eCA
0xf2...7c64
05/15/202610:53:22 AMbuy$3.01$0.0032963.010.003296915.23
0xBF2...5950
0xf1...0d42
05/15/20265:36:59 AMsell$1.4$0.0032751.40.003275428.67
0xC3f...FD1d
0x93...1b4c
05/14/20265:07:05 PMbuy$4.3$0.0032864.30.0032861,310.8
0x76e...699E
0x71...6079