WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003765
Presyo
0.003765 BUSD
TVL
$2,987.21
MKT CAP
$382.9K
5m
0%
1h
0%
4h
-1.40%
24h
0.20%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
397,505
Pinagsama BUSD:
$1,493.6

PYDEX/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003765. Ang presyo ng PYDEX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $43.02. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $382,899.85. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,987.22. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,987.22.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $43.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003765, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003765 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20243:23:27 PMbuy$1.22$0.0037651.220.003765324.22
0x32E...f648
0xaa...1e48
12/21/20241:35:27 PMsell$7.73$0.0037597.730.0037592,057.33
0x961...3118
0x7e...6880
12/21/202412:53:54 PMsell$3.33$0.0037873.330.003787881.45
0xDC8...c6Dd
0xf1...78d4
12/21/202412:12:19 PMsell$3.37$0.0038063.370.003806886.14
0x7f5...4FeB
0xc8...060e
12/21/202411:41:07 AMsell$1.69$0.0038191.690.003819443.88
0x0E0...0279
0xcd...7624
12/21/20249:14:06 AMsell$3.4$0.0038323.40.003832889.42
0xbb2...E809
0x96...aef9
12/21/20246:04:45 AMbuy$5$0.00384750.0038471,299.62
0x93E...7696
0x10...3b3c
12/21/20241:48:32 AMbuy$2.5$0.0038282.50.003828653.04
0xb5e...11c1
0xd6...1966
12/21/20241:19:41 AMbuy$2.16$0.0038182.160.003818567.8
0x4Ea...9265
0xdd...452b
12/20/202411:13:17 PMbuy$2.91$0.0038052.910.003805766.11
0x32E...f648
0x64...2077
12/20/202410:30:53 PMbuy$2.5$0.0037892.50.003789659.66
0x0E0...0279
0xaa...82e9
12/20/20245:31:59 PMbuy$2.91$0.0037782.910.003778771.97
0xC68...1c38
0x36...f9b7
12/20/20243:56:17 PMbuy$4.25$0.0037584.250.0037581,130.97
0x820...2ED8
0x01...ed40
12/20/20243:19:38 PMbuy$5.89$0.0037345.890.0037341,579.66
0xC68...1c38
0x0a...73d9
12/20/20241:53:35 PMbuy$3.86$0.0037083.860.0037081,042.15
0x8D3...374d
0xcf...17ba
12/20/20241:17:56 PMbuy$3.08$0.0036923.080.003692835.48
0xC68...1c38
0xe1...76f0
12/20/202412:30:14 PMbuy$10.47$0.00365810.470.0036582,861.64
0x695...F122
0xde...e968
12/20/202411:36:44 AMsell$11.57$0.00363911.570.0036393,179.72
0x78d...B2a2
0xf5...cd65
12/20/202410:30:05 AMsell$4.93$0.003684.930.003681,341.94
0x613...Aa83
0xd0...9bd7
12/20/20249:51:26 AMsell$3.82$0.0037023.820.0037021,032.43
0x613...Aa83
0x68...e030