WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.004821
Presyo
0.004821 BUSD
TVL
$3,400.57
MKT CAP
$491.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
352,780.1
Pinagsama BUSD:
$1,699.64

PYDEX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.004821. Ang presyo ng PYDEX ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $59.09. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $491,625.54. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $3,400.58. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $3,400.58.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $59.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.004821, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.004821 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20251:37:49 PMsell$5.54$0.0048215.540.0048211,149.3
0x395...E667
0x04...54e8
10/18/202511:22:13 AMsell$6.08$0.0048546.080.0048541,253.67
0xA01...1eCA
0xba...72b7
10/18/20257:05:50 AMbuy$6.05$0.0048786.050.0048781,241.79
0xA01...1eCA
0x32...735c
10/18/20257:01:34 AMbuy$6.5$0.0048436.50.0048431,342.54
0x8D3...374d
0x80...4165
10/18/20256:27:58 AMbuy$5.81$0.0048085.810.0048081,209.1
0xF3f...0fF5
0x07...c097
10/17/20259:32:49 PMbuy$4.9$0.0047774.90.0047771,026.31
0x27e...9E83
0x65...1bae
10/17/20257:40:27 PMsell$4.07$0.0047514.070.004751857.68
0xBaD...1Ba3
0x57...60c5
10/17/20254:04:32 PMbuy$5.32$0.0047745.320.0047741,116.04
0x085...8FCa
0x30...ad01
10/17/20254:02:41 PMbuy$4.81$0.0047454.810.0047451,015.46
0x761...b419
0x55...0b1a
10/17/20253:54:20 PMbuy$3.98$0.0047213.980.004721844.33
0x761...b419
0xdf...bf19
10/17/20252:40:40 PMsell$5.97$0.00475.970.00471,270.11
0xefA...D59D
0xc2...9e66
10/17/202511:23:55 AMbuy$5.02$0.0047295.020.0047291,062.04
0x1f7...2FB5
0xe0...c376
10/17/202511:17:06 AMbuy$5.15$0.00475.150.00471,097.16
0x9E3...5A86
0xa3...4310
10/17/202511:14:05 AMbuy$4.89$0.0046724.890.0046721,047.42
0x7C2...7b1B
0x91...b682
10/17/202510:22:54 AMsell$5.89$0.004655.890.004651,267.08
0x080...9f33
0xe0...9f7d
10/17/20259:34:23 AMbuy$5.87$0.0046735.870.0046731,256.79
0xBF2...5950
0xad...c620
10/17/20258:12:29 AMsell$5.26$0.0046465.260.0046461,133.64
0x9E3...5A86
0x83...d9db
10/17/20258:05:02 AMsell$6.16$0.0046786.160.0046781,318.73
0x2d8...8EB6
0x10...06c6
10/17/20258:02:19 AMsell$7.77$0.0047177.770.0047171,648.35
0xD3C...7c53
0xfb...ef78
10/17/20257:34:29 AMsell$5.93$0.0047585.930.0047581,248.29
0x647...076e
0x16...27f6