WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.00289
Presyo
0.00289 BUSD
TVL
$2,644.62
MKT CAP
$310.6K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
457,871.31
Pinagsama BUSD:
$1,322.31

PYDEX/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.00289. Ang presyo ng PYDEX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.09. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $310,589.69. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,644.63. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,644.63.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $17.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.00289, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.00289 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/06/20269:15:28 PMbuy$2.05$0.002892.050.00289709.2
0x76e...699E
0x2c...3463
09/06/20263:01:58 PMsell$3.59$0.0028793.590.0028791,246.84
0xBF2...5950
0xa3...a6f0
09/06/20262:20:52 PMsell$3.61$0.0028953.610.0028951,248.49
0x70e...20dD
0xb7...f0b3
09/06/20261:58:50 PMsell$1.88$0.0029071.880.002907647.77
0x70e...20dD
0xc6...354f
09/06/20268:10:30 AMsell$2.96$0.0029162.960.0029161,016.09
0x987...982A
0xf2...a65f
09/06/20266:28:58 AMsell$2.98$0.0029312.980.0029311,017.69
0x0A4...C9cA
0xf1...525b
09/05/20264:45:46 PMbuy$3.25$0.0029453.250.0029451,104.96
0xbb5...5489
0xaa...b8d0
09/05/20263:01:28 PMbuy$2.06$0.0029332.060.002933704
0xF3f...0fF5
0xb6...6914
09/05/202612:55:30 PMbuy$3.24$0.0029213.240.0029211,109.83
0x1f7...54F5
0xbc...7b1a
09/05/202612:42:19 PMbuy$3.21$0.0029073.210.0029071,106.84
0x70e...20dD
0xdc...6f9d
09/05/202611:11:19 AMbuy$3.27$0.0028933.270.0028931,130.76
0xC84...A677
0x93...1c25
09/05/20268:38:00 AMbuy$2.04$0.0028812.040.002881710.27
0x5DC...0920
0x09...8bc6
09/05/20268:16:56 AMbuy$4.56$0.0028674.560.0028671,590.68
0x080...9f33
0x33...4465
09/05/20267:51:30 AMbuy$2.03$0.0028532.030.002853713.84
0xC84...A677
0xee...5ccc
09/05/20267:15:07 AMbuy$3.02$0.0028423.020.0028421,064.67
0x170...6858
0xa6...7408
09/05/20267:11:37 AMbuy$3$0.00282930.0028291,061.76
0xC84...A677
0xfd...fa97
09/05/20263:42:24 AMbuy$2.02$0.0028182.020.002818718.23
0xe21...Ea74
0x3b...9700
09/04/202612:46:46 PMsell$3.47$0.0028073.470.0028071,239.11
0xC84...A677
0x05...9c29
09/04/202612:36:57 AMbuy$1.18$0.0028271.180.002827419.77
0x754...C024
0x4d...172a
09/03/202610:24:41 PMbuy$0.1871$0.0028240.18710.00282466.25
0x754...C024
0x55...2601