WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003248
Presyo
0.003248 BUSD
TVL
$2,800.16
MKT CAP
$343.6K
5m
0%
1h
0%
4h
-0.29%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
430,936.58
Pinagsama BUSD:
$1,400.08

PYDEX/BUSD price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003248. Ang presyo ng PYDEX ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.74. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $343,623.07. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,800.16. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,800.16.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $14.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003248, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003248 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/09/20261:08:22 AMsell$3.39$0.0032483.390.0032481,043.56
0xbb5...5489
0x1a...c35d
04/08/202611:43:29 PMsell$1.45$0.0032581.450.003258445.25
0x7AF...195b
0xc4...1d6a
04/08/20262:32:23 PMsell$3.42$0.0032713.420.0032711,045.51
0xC84...A677
0x94...9969
04/08/20261:40:35 PMsell$3.44$0.0032873.440.0032871,046.88
0xC84...A677
0xd1...3dd4
04/08/20268:29:35 AMsell$1.57$0.0032971.570.003297476.45
0xC3f...FD1d
0xa4...e93e
04/08/20263:51:55 AMsell$1.46$0.0033041.460.003304443.75
0xC3f...FD1d
0x48...e929
04/07/202611:30:02 PMbuy$2.99$0.0033192.990.003319903.72
0x5DC...0920
0x3d...7565
04/07/202611:20:28 PMbuy$2.95$0.0033052.950.003305893.29
0x5d2...758d
0xf3...5b54
04/07/202610:32:58 PMbuy$3.04$0.0032913.040.003291925.86
0x080...9f33
0xb8...d998
04/07/20269:11:23 PMbuy$3.02$0.0032763.020.003276923.24
0x080...9f33
0x14...2be6
04/07/20267:51:18 PMbuy$3.03$0.0032623.030.003262929.86
0x1f7...54F5
0xbb...0d8e
04/07/20265:32:45 PMbuy$2.96$0.0032482.960.003248913.42
0x1f7...54F5
0x7e...ef8f
04/07/202612:08:09 PMsell$3.37$0.0032333.370.0032331,042.26
0xbb5...5489
0x8a...1339
04/06/202611:01:34 PMsell$3.39$0.0032493.390.0032491,043.63
0x1f7...54F5
0x5c...f178
04/06/20269:22:07 AMbuy$2.97$0.0032662.970.003266910.93
0xA01...1eCA
0x5d...7d50
04/06/20269:13:56 AMbuy$1.5$0.0032571.50.003257463.12
0xC3f...FD1d
0xfd...2c70
04/05/202611:20:51 PMbuy$2.96$0.0032452.960.003245913.85
0x080...9f33
0xf9...df04
04/04/20267:12:14 PMbuy$2.49$0.0032332.490.003233770.65
0xFEE...0ba9
0x8e...607e
04/04/20262:50:12 PMbuy$0.03135$0.0032280.031350.0032289.71
0xC3f...FD1d
0x1e...c203
04/04/20266:23:36 AMbuy$2.41$0.0032212.410.003221748.9
0xFEE...0ba9
0x37...2ce1