WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003155
Presyo
0.003155 BUSD
TVL
$2,762.16
MKT CAP
$322K
5m
0%
1h
0%
4h
-0.34%
24h
-0.55%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
436,624.05
Pinagsama BUSD:
$1,381.08

PYDEX/BUSD price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003155. Ang presyo ng PYDEX ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.60. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $322,018.50. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,762.16. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,762.16.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003155, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003155 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/17/202612:45:38 PMsell$1.04$0.0031551.040.003155331.4
0x7AF...195b
0xce...788c
03/17/202612:44:17 PMsell$0.1196$0.0031580.11960.00315837.87
0x7AF...195b
0xa6...deb8
03/17/202611:36:54 AMsell$1.7$0.0031621.70.003162538.02
0x7AF...195b
0xb6...b460
03/17/202611:11:43 AMsell$0.05714$0.0031660.057140.00316618.04
0x7AF...195b
0xd3...c8f1
03/17/20264:41:02 AMsell$3.28$0.0031763.280.0031761,035.8
0x70e...20dD
0xc2...e50a
03/16/202610:08:34 PMbuy$2.73$0.0031932.730.003193855.32
0x624...0235
0x69...cfcf
03/16/20262:52:34 PMsell$1.65$0.0031731.650.003173521.34
0xC3f...FD1d
0x76...fd0f
03/16/20263:33:31 AMbuy$2.93$0.0031872.930.003187921.86
0x70e...20dD
0x01...ee0c
03/15/202610:52:57 PMbuy$2.93$0.0031742.930.003174923.82
0x5DC...0920
0x22...d5c5
03/15/202610:42:36 PMbuy$2.98$0.003162.980.00316944.75
0x6f8...7071
0xfe...8247
03/15/202610:03:37 PMbuy$2.97$0.0031472.970.003147946.52
0x647...076e
0x29...28d0
03/15/20269:00:26 AMbuy$2.91$0.0031332.910.003133929.78
0x647...076e
0xfd...16a3
03/15/20268:05:54 AMbuy$0.07147$0.0031280.071470.00312822.84
0xC3f...FD1d
0xc5...c5a2
03/14/20269:30:07 AMsell$1.35$0.0031121.350.003112434.02
0xC3f...FD1d
0x8e...2e24
03/14/20266:31:25 AMsell$1.19$0.0031181.190.003118382.25
0x7AF...195b
0xfb...8335
03/13/202610:30:36 PMsell$1.23$0.0031241.230.003124396.46
0xC3f...FD1d
0x32...f4a8
03/13/20265:37:09 PMsell$3.23$0.0031353.230.0031351,032.17
0x70e...20dD
0x12...5a94
03/13/20263:43:31 PMsell$3.25$0.003153.250.003151,033.52
0x76e...699E
0x9e...846b
03/13/20261:19:14 PMbuy$2.97$0.0031672.970.003167940.71
0x70e...20dD
0x55...178b
03/13/202612:46:34 PMbuy$2.93$0.0031532.930.003153929.64
0x647...076e
0xfd...201a