WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.00436
Presyo
0.00436 BUSD
TVL
$3,234.89
MKT CAP
$445.9K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
369,812.46
Pinagsama BUSD:
$1,617.44

PYDEX/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.00436. Ang presyo ng PYDEX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.94. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $445,912.62. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $3,234.90. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $3,234.90.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $7.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.00436, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.00436 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20259:05:36 AMsell$0.06204$0.004360.062040.0043614.22
0x7d3...AF1B
0x0e...33c8
09/15/20258:40:41 AMsell$4.6$0.0043754.60.0043751,051.37
0x5DC...0920
0x57...c7bb
09/14/20252:52:08 PMsell$3.27$0.0043943.270.004394745.16
0x7d3...AF1B
0x64...2bf8
09/14/20256:04:33 AMbuy$3.2$0.0044213.20.004421725.44
0x961...3118
0x10...cb76
09/13/20255:09:23 PMsell$3.51$0.0043953.510.004395799.98
0xC68...1c38
0x6b...cf2a
09/13/202512:01:39 PMbuy$3.88$0.0044213.880.004421878.21
0x695...F122
0x04...ec9c
09/13/20259:56:15 AMbuy$5.23$0.0043945.230.0043941,191.26
0x647...7050
0x84...8206
09/13/20253:40:38 AMbuy$1.83$0.0043771.830.004377419.63
0x961...3118
0x0c...b8b9
09/12/20256:32:19 PMbuy$5.26$0.0043555.260.0043551,208.15
0xAE2...3035
0x48...273a
09/12/20255:37:16 PMbuy$4.75$0.0043284.750.0043281,098.12
0xa04...940F
0xbb...e472
09/12/20254:40:24 AMbuy$3.64$0.0043063.640.004306846.38
0x820...2ED8
0x60...4422
09/10/20257:45:15 PMsell$3.06$0.0042813.060.004281716
0xC68...1c38
0x89...5236
09/10/20251:48:21 PMbuy$5.33$0.0042995.330.0042991,240.82
0xeE8...5367
0x1e...edbf
09/10/20251:04:51 PMbuy$5.53$0.004275.530.004271,295.89
0x170...6858
0x3f...0136
09/10/202512:39:32 PMbuy$4.27$0.0042434.270.0042431,007.48
0x40D...39A4
0x34...c9fc
09/07/202511:29:31 PMbuy$4.94$0.0042194.940.0042191,172.1
0xC8c...a4bE
0x60...f47a
09/07/20254:31:30 PMbuy$0.1933$0.0042070.19330.00420745.94
0x695...F122
0x67...0dfa
09/07/20252:55:55 PMbuy$2.23$0.0042012.230.004201531.63
0xe09...5268
0x56...7ce8
09/06/20258:00:12 AMsell$25.03$0.00423825.030.0042385,907.32
0x000...69F6
0x4d...d512
09/04/20255:04:43 AMsell$4.38$0.0043174.380.0043171,015.98
0xBF2...5950
0x66...4c0a