WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.002901
Presyo
0.002901 BUSD
TVL
$2,645.89
MKT CAP
$308.6K
5m
0%
1h
0%
4h
0.32%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
456,888.32
Pinagsama BUSD:
$1,322.94

PYDEX/BUSD price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.002901. Ang presyo ng PYDEX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.66. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $308,603.21. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,645.89. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,645.89.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $15.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.002901, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.002901 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/09/20267:50:45 AMbuy$1.47$0.0029011.470.002901507.7
0x7AF...195b
0xc4...86d1
06/09/20265:00:01 AMbuy$2.06$0.0028912.060.002891715.59
0xefA...D59D
0x66...7d91
06/09/202612:31:40 AMsell$3.45$0.0028783.450.0028781,199.42
0xD6d...Ed8c
0x9a...ae92
06/09/202612:31:40 AMsell$3.2$0.0028943.20.0028941,105.39
0xbb5...5489
0x41...7b21
06/08/20266:03:53 PMbuy$2.74$0.0029112.740.002911944.14
0xF02...2485
0xdc...e1b4
06/08/20263:03:04 PMbuy$2.71$0.0028992.710.002899936
0x8Df...68d3
0xbd...4bf1
06/08/20265:41:44 AMsell$1.76$0.0028821.760.002882613.57
0xA01...1eCA
0xb9...3a37
06/08/20264:20:53 AMsell$3.92$0.0028943.920.0028941,357.42
0x76e...699E
0x1e...56da
06/07/202610:15:24 PMbuy$6.51$0.0029036.510.0029032,245.09
0x5B6...cDE7
0x79...d76d
06/07/202610:13:56 PMbuy$3.04$0.0028833.040.0028831,054.62
0x085...8FCa
0xce...fb43
06/07/20261:19:00 PMsell$1.11$0.0028621.110.002862389.89
0xC3f...FD1d
0xdd...725f
06/07/202612:32:08 PMsell$0.4147$0.0028650.41470.002865144.73
0xC3f...FD1d
0x84...eac4
06/07/20268:59:57 AMbuy$2.43$0.0028782.430.002878845.3
0x73e...875A
0x2d...ff4a
06/07/20268:48:44 AMbuy$1.21$0.002871.210.00287424.79
0x7AF...195b
0x6e...8a1e
06/07/20268:37:27 AMbuy$2.61$0.002862.610.00286915.56
0x820...2ED8
0x32...cfe6
06/07/20266:55:33 AMbuy$1.74$0.0028511.740.002851613.34
0x25c...4187
0x63...8d5a
06/07/20266:55:32 AMbuy$0.1145$0.0028480.11450.00284840.2
0xC3f...FD1d
0x6d...8cbe
06/07/20266:44:03 AMbuy$0.7567$0.0028460.75670.002846265.8
0xC3f...FD1d
0x65...d9a2
06/07/20265:48:28 AMbuy$1.27$0.0028421.270.002842449.82
0x7AF...195b
0x25...be76
06/07/20265:14:13 AMbuy$2.01$0.0028352.010.002835709.41
0xC3f...FD1d
0x1e...9b71