WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYDEX-BUSD pair

Presyo USD
$0.003116
Presyo
0.003116 BUSD
TVL
$2,740.49
MKT CAP
$317.9K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PYDEX:
439,581.85
Pinagsama BUSD:
$1,370.24

PYDEX/BUSD price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003116. Ang presyo ng PYDEX ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.67. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $317,900.19. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $2,740.49. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $2,740.49.

Ang kabuuang transaksyon ng PYDEX/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYDEX/BUSD pool ay may trading volume na $21.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003116, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003116 ngayon.

PYDEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/10/20262:47:04 PMsell$3.12$0.0031163.120.0031161,001.18
0x080...9f33
0xdf...03b4
02/10/20262:38:24 PMsell$3.13$0.003133.130.003131,002.5
0x080...9f33
0xce...f652
02/10/20261:01:44 PMsell$2.02$0.003142.020.00314643.39
0xC3f...FD1d
0xd7...3f8a
02/10/202612:14:06 PMsell$0.05631$0.0031450.056310.00314517.9
0x7AF...195b
0xc8...575d
02/10/202610:58:34 AMsell$1.38$0.0031481.380.003148438.82
0xC3f...FD1d
0x41...7552
02/10/20263:31:49 AMsell$3.17$0.003163.170.003161,005.25
0xe21...Ea74
0x10...d0c1
02/09/20265:41:16 PMbuy$2.93$0.0031772.930.003177922.87
0xbb5...5489
0x17...9f08
02/09/20264:48:42 PMbuy$2.92$0.0031632.920.003163924.83
0x70e...20dD
0x98...20f3
02/09/20264:44:27 PMbuy$2.91$0.003152.910.00315926.79
0xC84...A677
0x74...6ac5
02/09/20261:11:11 PMbuy$2.97$0.0031372.970.003137947.52
0x080...9f33
0xf6...8d27
02/09/202612:17:00 PMbuy$1.34$0.0031281.340.003128428.84
0xC3f...FD1d
0x43...b50d
02/09/202610:41:45 AMsell$3.11$0.0031153.110.0031151,001.13
0xefA...D59D
0xe9...1aa7
02/09/202610:28:56 AMsell$2.66$0.0031282.660.003128851.17
0xE22...b5B9
0x8b...e1cc
02/09/20268:32:07 AMsell$3.15$0.0031423.150.0031421,003.56
0xC84...A677
0xee...2522
02/09/20268:24:54 AMsell$3.17$0.0031563.170.0031561,004.87
0x1f7...54F5
0x08...0823
02/09/20268:01:18 AMsell$1.17$0.0031641.170.003164372.26
0x7AF...195b
0x6b...615e
02/09/20267:31:53 AMsell$1.3$0.003171.30.00317410.62
0xC3f...FD1d
0x4d...2fee
02/08/202611:37:18 PMsell$3.2$0.0031823.20.0031821,007.21
0x1f7...54F5
0x34...6927
02/08/20266:36:14 PMbuy$2.94$0.0031992.940.003199919.69
0xbb5...5489
0xfd...4c6b
02/08/20266:33:58 PMbuy$2.99$0.0031852.990.003185940.26
0xefA...D59D
0xe3...f1e5