- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Impormasyon tungkol sa PYDEX-BUSD pair
- Pinagsama PYDEX:
- 388,744.8
- Pinagsama BUSD:
- $1,546.54
PYDEX/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PYDEX token sa DEX Privacy Swap ay $0.003978. Ang presyo ng PYDEX ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.83. Ang kontrata ng PYDEX token ay 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 na may market cap na $405,700.89. Ang kontrata ng liquidity pool ay 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B na may kabuuang halaga na naka-lock (TVL) na $3,093.09. Ang PYDEX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PYDEX/BUSD ngayon?
Ang kasalukuyang liquidity ng PYDEX/BUSD na may kontrata na address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B ay $3,093.09.
Ilang transaksyon ang mayroon sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYDEX/BUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PYDEX/BUSD pool sa nakaraang 24 na oras?
Ang PYDEX/BUSD pool ay may trading volume na $23.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYDEX sa BUSD?
Ang exchange rate ng 1 PYDEX sa BUSD ay 0.003978, na naitala noong 1:49 AM UTC.
Magkano ang 1 PYDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 PYDEX sa USD ay $0.003978 ngayon.
PYDEX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:21 PM | sell | $4.06 | $0.003978 | 4.06 | 0.003978 | 1,022.16 | 0x3c...0c37 | |
| 12/18/2025 | 6:14:11 PM | buy | $3.66 | $0.003999 | 3.66 | 0.003999 | 916.53 | 0x95...6247 | |
| 12/18/2025 | 5:24:36 PM | sell | $4.06 | $0.00398 | 4.06 | 0.00398 | 1,022.3 | 0x57...9a1a | |
| 12/18/2025 | 5:17:37 PM | sell | $4.17 | $0.004002 | 4.17 | 0.004002 | 1,044.32 | 0x1e...0e6b | |
| 12/18/2025 | 5:13:15 PM | sell | $4.12 | $0.004023 | 4.12 | 0.004023 | 1,025.01 | 0xde...e109 | |
| 12/18/2025 | 1:48:29 PM | buy | $3.72 | $0.004044 | 3.72 | 0.004044 | 921.15 | 0x7d...790d | |
| 12/17/2025 | 7:09:52 PM | sell | $4.12 | $0.004025 | 4.12 | 0.004025 | 1,025.14 | 0x49...5e86 | |
| 12/17/2025 | 4:32:13 PM | sell | $4.15 | $0.004047 | 4.15 | 0.004047 | 1,026.48 | 0x49...325e | |
| 12/17/2025 | 4:17:44 PM | sell | $4.18 | $0.004068 | 4.18 | 0.004068 | 1,027.83 | 0x71...4422 | |
| 12/17/2025 | 3:59:46 PM | sell | $3.22 | $0.004088 | 3.22 | 0.004088 | 789.64 | 0xb9...cedd | |
| 12/17/2025 | 5:03:08 AM | sell | $1.92 | $0.004101 | 1.92 | 0.004101 | 470.03 | 0x0e...afc8 | |
| 12/17/2025 | 4:51:05 AM | sell | $1.09 | $0.004107 | 1.09 | 0.004107 | 266.02 | 0x51...bfeb | |
| 12/16/2025 | 3:53:18 PM | buy | $3.36 | $0.004124 | 3.36 | 0.004124 | 814.95 | 0x6b...b8a6 | |
| 12/16/2025 | 12:17:59 PM | buy | $3.24 | $0.004106 | 3.24 | 0.004106 | 790.58 | 0x3b...a806 | |
| 12/16/2025 | 6:35:08 AM | buy | $3.23 | $0.004089 | 3.23 | 0.004089 | 790.92 | 0xa8...6b47 | |
| 12/15/2025 | 11:56:41 PM | buy | $3.34 | $0.004072 | 3.34 | 0.004072 | 821.16 | 0x91...16af | |
| 12/15/2025 | 5:51:10 PM | sell | $4.16 | $0.004054 | 4.16 | 0.004054 | 1,026.96 | 0x66...1634 | |
| 12/15/2025 | 4:47:34 PM | sell | $3.21 | $0.004073 | 3.21 | 0.004073 | 790.14 | 0x61...b58f | |
| 12/15/2025 | 3:22:43 PM | sell | $4.23 | $0.004093 | 4.23 | 0.004093 | 1,035.54 | 0x90...d0e0 | |
| 12/15/2025 | 3:16:19 PM | sell | $4.24 | $0.004115 | 4.24 | 0.004115 | 1,030.7 | 0x9f...49dc |