WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-WBNB pair

Presyo USD
$0.058235
Presyo
0.071377 WBNB
TVL
$3.99
MKT CAP
$277.47
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD2F64768FEa0591499344d79627ac7c4a43071D1
PBR:
0x1D1cB8997570e73949930c01Fe5796C88d7336c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PBR:
242,925.98
Pinagsama WBNB:
$0.00334

PBR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PBR token sa DEX PolkaBridge ay $0.000008235. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBR token ay 0x1D1cB8997570e73949930c01Fe5796C88d7336c6 na may market cap na $277.47. Ang kontrata ng liquidity pool ay 0xD2F64768FEa0591499344d79627ac7c4a43071D1 na may kabuuang halaga na naka-lock (TVL) na $3.99. Ang PBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/WBNB na may kontrata na address 0xD2F64768FEa0591499344d79627ac7c4a43071D1 ay $3.99.

Ang kabuuang transaksyon ng PBR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa WBNB ay 0.00000001377, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.000008235 ngayon.

PBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20258:59:13 PMbuy$0.00001569$0.0582350.0726260.0713771.9
0x026...313C
0x03...c3c2
03/16/20253:29:19 PMsell$0.04012$0.0584020.000066840.0713994,775.75
0x053...C85D
0x0f...f287
03/13/20253:49:13 PMbuy$0.00001541$0.0582960.0726630.0714331.85
0x185...c421
0x82...4f06
02/24/20259:22:06 AMsell$7.19$0.0590130.011420.07143183,591.55
0x80C...E413
0xb2...d483
02/14/20259:21:56 PMsell$5.56$0.00017790.0084940.06271419,924.03
0x2bD...9F62
0xe7...cf80
02/10/20255:28:39 AMsell$3.88$0.00040760.0063950.0667187,483.95
0x4ba...97eD
0x46...0db4
02/05/20259:41:21 PMsell$1.44$0.00062290.002530.0510912,141.63
0x598...16A5
0xbf...43ac
01/30/20254:09:00 AMbuy$3.68$0.00086660.005470.0512845,116.57
0x35a...281a
0x6f...9c43
01/25/20252:25:33 PMsell$0.625$0.00062690.0009120.069148997
0x082...5EfC
0x0d...442c
01/25/20252:20:12 PMsell$1.38$0.00064970.0020240.0694781,994.17
0xF73...DBf7
0x0f...6b44
01/25/20257:10:36 AMsell$1.6$0.00074580.0023420.0510911,992.52
0x272...5DC9
0x6c...69a1
01/25/20256:59:51 AMbuy$4.43$0.00086810.0064880.051276,388.63
0x65c...8985
0x8a...5547
01/07/20255:53:56 AMsell$18.56$0.00058760.025540.06808815,821.03
0x4fA...70C6
0xf0...b210
01/04/20258:29:59 PMsell$0.001305$0.0022890.0518410.0532270.5704
0x0Fb...5c27
0xc0...5479
12/27/20248:10:07 AMsell$25.09$0.0022310.036350.0532346,578.5
0x4fA...70C6
0x4f...be7b
12/15/202411:36:32 PMsell$0.003917$0.0068110.0554390.0594570.5751
0x06E...80ED
0x35...f590
12/15/20246:18:19 PMsell$7.6$0.0067850.010610.0594761,000.83
0x40D...39A4
0xf4...6135
12/12/202412:19:21 AMsell$0.05095$0.0085010.000071340.00001195.99
0x0c8...C1A5
0xd1...2f69
12/06/202411:45:15 AMsell$2.86$0.0088650.0040040.00001239323
0x3eD...8306
0x8d...f026
12/05/20245:01:34 PMsell$0.4917$0.0094560.00067540.0000129852
0x012...43a9
0xb1...9c0f