WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.009421
Presyo
0.00001126 WBNB
TVL
$20,364.28
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.13%
24h
-0.35%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
283
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.08M
Pinagsama WBNB:
$12.17

PLN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.009421. Ang presyo ng PLN ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $283.10. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $6,594,949.47. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $20,364.28. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $20,364.28.

Ang kabuuang transaksyon ng PLN/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $283.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001126, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009421 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:44:54 AMsell$4.61$0.0094210.0055210.00001126490
0x7Ca...0Aeb
0x77...2d42
12/19/20253:31:14 AMsell$8.1$0.0094740.0096540.00001128855.73
0xF3f...0fF5
0xd9...82b7
12/19/20253:27:23 AMsell$8.1$0.0094640.0096750.0000113856.24
0x647...076e
0x2c...d6c6
12/19/20253:06:07 AMsell$9.4$0.0094080.011320.000011311,000.06
0x5d2...758d
0x43...a0ca
12/19/20253:06:05 AMsell$10.85$0.0094270.013050.000011341,151.34
0x9B0...Ea98
0xb3...2849
12/18/20259:58:14 PMsell$5.91$0.0094350.0071190.00001136626.65
0x8AD...E63E
0x9c...7d3b
12/18/20259:40:57 PMsell$4.02$0.0093850.0048750.00001137428.68
0x820...2ED8
0xa0...83d6
12/18/20258:21:51 PMsell$4.29$0.0094080.0052010.00001138456.96
0x0c7...ba00
0xb7...e406
12/18/20257:52:37 PMbuy$10.9$0.0093510.013320.000011411,166.51
0x9A2...8652
0x6e...b708
12/18/20257:44:10 PMbuy$10.83$0.009380.013160.000011391,154.9
0xE34...A7De
0x50...1278
12/18/20257:41:03 PMbuy$7.78$0.0093850.009440.00001137829.96
0x6f5...1a36
0x6e...7a21
12/18/20256:14:04 PMsell$8.39$0.0094740.010030.00001132885.99
0xf02...C1b9
0x27...247a
12/18/20256:11:56 PMsell$7.75$0.0094620.0092950.00001134819.18
0x0fb...5Faf
0x7b...b849
12/18/20256:00:30 PMsell$4.09$0.0094130.0049390.00001136434.79
0x1Bb...F139
0x85...2d90
12/18/20255:24:11 PMbuy$8.65$0.0093440.010560.0000114926.76
0xBF2...5950
0x9f...f4db
12/18/20255:18:21 PMbuy$13.4$0.0093630.016280.000011371,431.52
0xbcf...c047
0x8f...7177
12/18/20255:17:29 PMbuy$11.76$0.0093790.014230.000011341,254.8
0x5Ab...25Cc
0xa8...4c40
12/18/20255:15:44 PMbuy$12.06$0.0093930.014540.000011321,284.69
0x874...430a
0xa6...37bd
12/18/20255:13:22 PMbuy$11.04$0.0094040.013260.000011291,174.77
0xf14...097A
0x3e...a3c5
12/18/20255:10:12 PMbuy$9.42$0.0094190.011270.000011271,000.49
0x5d2...758d
0xb8...c12d