WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.003007
Presyo
0.054155 WBNB
TVL
$10,916.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.89%
24h
0.46%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
149
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.81M
Pinagsama WBNB:
$7.54

PLN/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.003007. Ang presyo ng PLN ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $148.78. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $2,105,190.45. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $10,916.57. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $10,916.57.

Ang kabuuang transaksyon ng PLN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $148.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.000004155, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.003007 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20266:55:11 AMsell$1.15$0.0030070.001590.054155382.83
0x792...29F8
0x8c...c9d7
09/14/20266:55:04 AMsell$8.84$0.0030120.012210.0541622,934.29
0x080...9f33
0xd0...b37d
09/14/20266:54:05 AMsell$5.33$0.003020.0073720.0541731,766.5
0x194...00f5
0xcb...ea51
09/14/20266:12:14 AMsell$3.48$0.0030340.0048060.054181,149.73
0xd27...5012
0x81...571e
09/14/20263:14:51 AMsell$2.98$0.0030340.004110.054185982.17
0xA2E...189E
0x6a...40c1
09/14/20262:04:10 AMsell$2.47$0.0030140.0034460.054189822.65
0xA2E...189E
0x66...0d04
09/14/202612:36:15 AMsell$14.12$0.0030180.019640.05424,677.92
0x999...0515
0x86...efe2
09/14/202612:34:27 AMbuy$15.21$0.0030320.021160.0542185,017.36
0x222...4Dc9
0x93...6a2f
09/13/202610:44:53 PMbuy$1.94$0.003010.0027230.054204647.68
0x8f5...10CA
0xe7...e9ce
09/13/202610:24:54 PMbuy$2.69$0.003010.0037550.054201893.95
0x8f5...10CA
0x81...fd7a
09/13/20268:15:40 PMbuy$2.96$0.0030280.0041150.054197980.51
0xEb3...0929
0xfa...3117
09/13/20265:04:16 PMbuy$2.96$0.0030240.0041150.054192981.57
0x7bF...7674
0xc1...7b56
09/13/20264:59:56 PMsell$14.09$0.0030160.019540.0541844,670.71
0x532...8E97
0x70...4e90
09/13/20263:58:33 PMsell$3.34$0.0030210.0046470.0542021,106.06
0x20D...E5e2
0xb4...a0c4
09/13/20263:57:36 PMsell$3.71$0.0030250.0051680.0542071,228.24
0xeFF...C57D
0xd1...d2de
09/13/20263:46:20 PMsell$3.71$0.003030.0051630.0542131,225.52
0xcB4...15ac
0xb7...c1e5
09/13/20262:49:06 PMsell$2.97$0.0030340.0041290.054218978.91
0xeF0...0C5E
0x78...e83f
09/13/20262:38:12 PMsell$2.97$0.0030390.0041290.054223977.76
0x639...a428
0xfd...887d
09/13/20262:15:48 PMsell$3.36$0.0030430.0046680.0542281,104.17
0xd0E...3042
0x14...e753
09/13/20261:59:13 PMsell$1.59$0.0030390.0022240.054231525.53
0xd0E...3042
0x3b...e01b