WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.01409
Presyo
0.00001208 WBNB
TVL
$29,422.52
MKT CAP
$9.9M
5m
0.00%
1h
-1.27%
4h
-1.55%
24h
0.85%
Ibahagi
TXNS
81
Mga Bumili
33
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.04M
Pinagsama WBNB:
$12.6

PLN/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01409. Ang presyo ng PLN ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,631.11. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $9,864,788.60. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $29,422.52. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $29,422.52.

Ang kabuuang transaksyon ng PLN/WBNB ay 81 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $1,631.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001208, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01409 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:53:09 AMbuy$8.56$0.014090.0073430.00001208607.9
0x3eD...8306
0x41...a1f5
10/14/202511:51:35 AMbuy$12.46$0.014090.010670.00001206884.54
0x97c...3b26
0x16...a22b
10/14/202511:40:14 AMbuy$15.34$0.014110.013080.000012041,086.85
0x70e...20dD
0xdc...4aca
10/14/202511:34:33 AMbuy$8$0.014140.00680.00001202565.7
0x407...d437
0xfb...3c3e
10/14/202511:05:11 AMsell$49.32$0.014250.041550.0000123,461.34
0x95c...9033
0xae...3c91
10/14/202510:54:32 AMsell$51.26$0.014270.043410.000012083,591.73
0x95c...9033
0x7a...735b
10/14/202510:35:53 AMbuy$22.22$0.014170.019060.000012151,568.21
0xC84...A677
0xaf...58fc
10/14/202510:35:11 AMbuy$11.87$0.014170.010160.00001213837.79
0xEa3...88c6
0xe9...717f
10/14/202510:33:03 AMbuy$15.61$0.014190.013320.00001211,100.11
0xC84...A677
0x36...f968
10/14/202510:29:29 AMbuy$15.92$0.014240.01350.000012081,117.37
0x820...2ED8
0x38...e8f1
10/14/202510:18:59 AMbuy$14.33$0.014310.012070.000012051,001.08
0x820...2ED8
0x8d...a2a4
10/14/202510:06:46 AMbuy$9.08$0.01430.0076430.00001204634.85
0xB1c...6a02
0x53...3d5e
10/14/20259:28:31 AMsell$11.1$0.014430.0092220.00001199768.98
0x624...0235
0x81...cda6
10/14/20258:30:08 AMsell$14.81$0.014410.012350.000012011,028.12
0x3cB...3Ba6
0xf4...2fb8
10/14/20258:21:16 AMsell$15.62$0.014310.013130.000012031,091.4
0x905...48cd
0x65...8356
10/14/20258:21:06 AMsell$8.2$0.014330.0068980.00001205572.14
0x4B9...1228
0x2a...ea6b
10/14/20257:45:32 AMbuy$12.13$0.014350.010230.0000121845.27
0xB0D...16aA
0x7c...62ec
10/14/20257:42:48 AMbuy$13.45$0.014370.01130.00001208935.95
0x000...E049
0xe3...d26c
10/14/20257:33:02 AMsell$7.3$0.014520.006050.00001202502.96
0x726...D225
0xdd...b6e4
10/14/20257:02:32 AMsell$22.01$0.014530.018250.000012051,515
0x70e...20dD
0x44...203d