WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.01921
Presyo
0.0000204 WBNB
TVL
$30,816.39
MKT CAP
$13.4M
5m
0%
1h
-0.22%
4h
-0.11%
24h
-1.33%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
332
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
800,743.66
Pinagsama WBNB:
$16.36

PLN/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01921. Ang presyo ng PLN ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $331.96. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $13,448,941.23. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $30,816.39. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $30,816.39.

Ang kabuuang transaksyon ng PLN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $331.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.0000204, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01921 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20256:46:33 AMsell$7.12$0.019210.0075670.0000204370.86
0x615...2028
0xb5...a5a8
09/14/20256:02:56 AMsell$18.47$0.019250.01960.00002043959.39
0x7Ca...0Aeb
0xb3...d7f0
09/14/20253:57:04 AMbuy$0.01327$0.019230.000014190.000020560.6903
0xC68...1c38
0x05...c3ef
09/14/20252:14:28 AMsell$8.54$0.019150.0091340.00002047446.12
0x150...8864
0xa7...daaa
09/14/202512:30:56 AMsell$9.42$0.019110.01010.00002049493.17
0x383...1fae
0xc0...d324
09/13/20259:30:34 PMsell$5.95$0.019170.0063790.00002055310.28
0x3D6...0aBe
0x1e...f306
09/13/202511:29:18 PMsell$6.59$0.019130.0070740.00002052344.75
0x35a...281a
0xb0...13d8
09/13/202510:20:26 PMsell$8.29$0.019160.0088950.00002054433.09
0x35a...281a
0xd7...5be6
09/13/20255:11:03 PMbuy$9.68$0.019090.010460.00002063507
0x383...1fae
0xaf...5bd9
09/13/20255:05:54 PMbuy$7.48$0.019090.0080760.00002061391.8
0x615...2028
0xe4...e19f
09/13/20255:01:26 PMbuy$14.94$0.019090.016110.00002058782.87
0xeE8...5367
0x91...a7c9
09/13/20254:19:13 PMbuy$12.65$0.019120.013590.00002054661.57
0x3D6...0aBe
0xfd...63b9
09/13/20254:11:42 PMbuy$15.33$0.019160.016410.0000205800.29
0x1f7...54F5
0x57...1124
09/13/20253:48:34 PMsell$11.05$0.019190.011750.00002042575.81
0x35a...281a
0xc1...3d05
09/13/20253:44:34 PMsell$8.65$0.019220.0092060.00002044450.25
0x383...1fae
0x60...1880
09/13/20253:16:08 PMsell$9.75$0.019240.010370.00002047506.96
0x150...8864
0xe1...6ea3
09/13/20252:00:10 PMsell$48.1$0.019220.05140.000020542,501.62
0x969...9156
0xb2...81dd
09/13/202511:20:03 AMsell$7.51$0.01940.0079850.00002062387.2
0x97c...3b26
0x5b...e418
09/13/202510:08:08 AMsell$14.74$0.019370.015720.00002065761.17
0xae5...6593
0xc9...0c68
09/13/202510:07:26 AMsell$23.09$0.01940.024610.000020681,190.26
0x76e...F5dF
0xa3...fce8