WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.006067
Presyo
0.059437 WBNB
TVL
$14,495.1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-10.11%
24h
6.19%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.2M
Pinagsama WBNB:
$11.27

PLN/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.006067. Ang presyo ng PLN ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,546.79. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $4,246,957.95. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $14,495.10. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $14,495.10.

Ang kabuuang transaksyon ng PLN/WBNB ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $1,546.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.000009437, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.006067 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/202612:03:12 PMbuy$9.29$0.0060670.014450.0594371,531.5
0x5A2...B361
0x0e...2707
04/22/202612:03:12 PMsell$60.93$0.0060860.094790.05946710,013.1
0xF11...63D5
0x82...7965
04/22/202612:02:59 PMsell$58.61$0.0061860.091180.0596239,475.08
0xb41...7349
0xc3...2773
04/22/202611:58:03 AMbuy$0.01228$0.0062650.00001910.0597491.95
0x7AF...195b
0xe9...054a
04/22/202611:58:00 AMsell$58.39$0.0062830.090860.0597789,292.57
0x3bf...e2E3
0xa7...b74c
04/22/202611:57:51 AMsell$60.6$0.0063860.094280.0599369,488.83
0x56C...E912
0xb9...dddd
04/22/202611:10:53 AMbuy$1.45$0.0064760.0022520.00001005224.03
0x8AD...E63E
0xc5...bffb
04/22/202611:10:46 AMsell$87.87$0.0064960.13690.0000101213,525.46
0x999...0515
0x75...31cf
04/22/20269:29:05 AMbuy$21.76$0.0065880.033840.000010243,304.01
0x999...0515
0xd3...5e82
04/22/20269:29:05 AMbuy$5.18$0.0066080.0080670.00001027785.1
0xBF2...5950
0x59...23db
04/22/20269:29:05 AMsell$46.96$0.0065740.073020.000010227,143.49
0x144...719E
0x7f...1f7f
04/22/20269:29:05 AMbuy$3.73$0.0066160.0058020.00001028564.03
0x27e...9E83
0x81...16f8
04/22/20269:27:53 AMbuy$0.009535$0.0066340.000014850.000010331.43
0xB5C...6e08
0x14...c7a8
04/22/20269:27:52 AMsell$35.12$0.0066380.054720.000010345,290.88
0x3f9...8BF7
0x77...4b90
04/22/20268:42:40 AMbuy$6.6$0.0066890.010290.00001042987.03
0x999...0515
0xf4...b0e9
04/22/20268:42:40 AMsell$42.01$0.0066870.06550.000010426,282.56
0x999...0515
0x05...dda0
04/22/20268:41:44 AMbuy$4.92$0.0067490.0076760.00001052729.43
0x8b3...b0fe
0xb9...be44
04/22/20268:41:37 AMsell$69.07$0.0067770.10770.0000105710,191.71
0xd5E...c628
0xcb...3432
04/22/20267:28:14 AMsell$11.76$0.0068490.018330.000010671,717.72
0x144...719E
0xe9...11c9
04/22/20267:27:08 AMbuy$11.99$0.0069050.018680.000010751,737.72
0xEa1...23fB
0xeb...a62b