Impormasyon tungkol sa PLN-WBNB pair
- Pinagsama PLN:
- 1.13M
- Pinagsama WBNB:
- $11.67
PLN/WBNB price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.009242. Ang presyo ng PLN ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,185.64. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $6,470,078.57. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $20,909.66. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLN/WBNB ngayon?
Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $20,909.66.
Ilang transaksyon ang mayroon sa PLN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/WBNB ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa PLN/WBNB pool sa nakaraang 24 na oras?
Ang PLN/WBNB pool ay may trading volume na $1,185.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa WBNB?
Ang exchange rate ng 1 PLN sa WBNB ay 0.00001032, na naitala noong 11:47 PM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009242 ngayon.
PLN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:22:06 PM | sell | $3.82 | $0.009242 | 0.004269 | 0.00001032 | 413.51 | 0x0d...83c0 | |
| 01/09/2026 | 8:13:07 PM | sell | $5.46 | $0.009248 | 0.006112 | 0.00001033 | 591.4 | 0x6d...563d | |
| 01/09/2026 | 6:36:00 PM | sell | $8.45 | $0.009224 | 0.009479 | 0.00001034 | 916.03 | 0x47...5a4c | |
| 01/09/2026 | 4:01:41 PM | buy | $3.99 | $0.009266 | 0.004477 | 0.00001039 | 430.76 | 0x06...d4b9 | |
| 01/09/2026 | 3:35:28 PM | sell | $10.25 | $0.009313 | 0.0114 | 0.00001035 | 1,100.82 | 0xe9...82e0 | |
| 01/09/2026 | 3:31:46 PM | sell | $5.17 | $0.009308 | 0.005772 | 0.00001037 | 556.39 | 0xac...98b4 | |
| 01/09/2026 | 1:58:21 PM | buy | $5.22 | $0.009295 | 0.005857 | 0.00001041 | 562.36 | 0x26...b09d | |
| 01/09/2026 | 1:13:18 PM | sell | $5.38 | $0.009242 | 0.006044 | 0.00001037 | 582.59 | 0x3e...720b | |
| 01/09/2026 | 12:59:04 PM | sell | $3.1 | $0.00925 | 0.003486 | 0.00001038 | 335.74 | 0x9a...851c | |
| 01/09/2026 | 12:37:52 PM | buy | $11.91 | $0.009279 | 0.01337 | 0.00001041 | 1,284.15 | 0xeb...8f2d | |
| 01/09/2026 | 7:27:32 AM | buy | $11.69 | $0.009285 | 0.01309 | 0.00001039 | 1,259.67 | 0x38...8f95 | |
| 01/09/2026 | 7:14:07 AM | buy | $23.36 | $0.009255 | 0.02614 | 0.00001035 | 2,524.64 | 0x60...0c5a | |
| 01/09/2026 | 7:07:42 AM | buy | $0.38 | $0.009235 | 0.0004252 | 0.00001033 | 41.14 | 0xe3...8094 | |
| 01/09/2026 | 7:07:42 AM | buy | $7.28 | $0.009228 | 0.008154 | 0.00001032 | 789.62 | 0xe3...8094 | |
| 01/09/2026 | 7:05:16 AM | buy | $4.54 | $0.009218 | 0.005088 | 0.00001031 | 493.35 | 0x1a...1453 | |
| 01/09/2026 | 6:10:12 AM | sell | $4.22 | $0.009175 | 0.004731 | 0.00001027 | 460.59 | 0x5b...1897 | |
| 01/09/2026 | 6:00:05 AM | sell | $3.43 | $0.009225 | 0.003832 | 0.00001028 | 372.79 | 0x80...b36e | |
| 01/09/2026 | 3:49:55 AM | sell | $8.09 | $0.009216 | 0.00904 | 0.00001029 | 878.41 | 0xdc...9c55 | |
| 01/09/2026 | 3:34:59 AM | buy | $20.61 | $0.009184 | 0.02319 | 0.00001033 | 2,245.02 | 0x43...1401 | |
| 01/09/2026 | 3:25:03 AM | sell | $9.57 | $0.009129 | 0.01077 | 0.00001026 | 1,049.23 | 0x95...1e8c |