WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.01107
Presyo
0.00001292 WBNB
TVL
$22,295.72
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
704
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.01M
Pinagsama WBNB:
$13.01

PLN/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01107. Ang presyo ng PLN ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $704.08. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $7,751,260.00. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $22,295.73. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $22,295.73.

Ang kabuuang transaksyon ng PLN/WBNB ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $704.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001292, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01107 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:29:22 AMbuy$5.65$0.011070.0065940.00001292510.27
0x58f...193c
0x05...fbfc
11/25/20252:18:16 AMbuy$4.09$0.011080.0047690.00001291369.38
0x40D...39A4
0xd3...f847
11/25/20252:09:25 AMbuy$2.89$0.011070.0033750.0000129261.62
0x150...8864
0x22...7c9a
11/24/202511:01:26 PMbuy$22.03$0.011110.025510.000012871,981.65
0xF99...3025
0xa6...0891
11/24/202510:55:56 PMbuy$4.48$0.011090.0051940.00001284404.37
0x40D...39A4
0x5c...5afd
11/24/202510:49:02 PMbuy$2.09$0.01110.0024190.00001283188.46
0x7d1...61AD
0x0b...3a18
11/24/202510:42:49 PMbuy$4.26$0.01110.0049280.00001282384.16
0x387...0bB1
0x06...38fc
11/24/202510:40:08 PMbuy$2.2$0.011090.002550.00001282198.88
0x7d1...61AD
0xb4...1cfb
11/24/20257:55:11 PMsell$52.98$0.01110.061180.000012824,769.45
0x558...DD80
0x9f...1aed
11/24/20257:53:25 PMsell$51.21$0.011210.059140.000012944,567.51
0xe21...Ea74
0xe6...b33d
11/24/20257:29:02 PMsell$7.42$0.011250.008590.00001301659.99
0x454...bD73
0x9c...ae5d
11/24/20257:08:08 PMsell$9.91$0.011320.011410.00001303875.67
0x76e...699E
0xf5...8be0
11/24/20256:02:31 PMsell$10.07$0.011320.011610.00001305889.64
0xbf1...C877
0xea...9198
11/24/20255:58:09 PMsell$9.86$0.011310.01140.00001308871.78
0x179...cd3b
0xe4...d636
11/24/20255:37:26 PMsell$5.95$0.011270.0069220.0000131528.43
0x7d1...61AD
0x89...1840
11/24/20255:28:11 PMsell$6.95$0.011240.0081120.00001311618.54
0x781...5031
0xfd...7e97
11/24/20255:27:23 PMsell$11.79$0.011290.013720.000013131,044.46
0xbb5...5489
0x4b...0b20
11/24/20255:24:35 PMsell$9.75$0.011270.011380.00001316865.33
0x5d2...758d
0x6d...4ddf
11/24/20255:22:56 PMsell$9.72$0.011250.011390.00001318863.98
0x5d2...758d
0x71...7668
11/24/20254:46:17 PMsell$5.71$0.011220.0067180.0000132508.86
0xe00...f5FA
0x60...85c2