WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.009667
Presyo
0.00001031 WBNB
TVL
$21,919.7
MKT CAP
$6.8M
5m
0%
1h
-0.19%
4h
-3.23%
24h
-11.67%
Ibahagi
TXNS
121
Mga Bumili
45
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.13M
Pinagsama WBNB:
$11.69

PLN/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.009667. Ang presyo ng PLN ay pababa -11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,114.93. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $6,767,525.17. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $21,919.71. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $21,919.71.

Ang kabuuang transaksyon ng PLN/WBNB ay 121 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $2,114.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001031, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009667 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20267:11:21 AMsell$5.75$0.0096670.0061450.00001031595.67
0x27e...9E83
0x92...e97d
01/30/20266:45:28 AMbuy$9.47$0.0097030.01010.00001035976.06
0x1f7...54F5
0x1f...3611
01/30/20266:29:00 AMbuy$9.65$0.0096860.01030.00001033996.64
0xefA...D59D
0x59...e8ad
01/30/20264:22:38 AMsell$8.46$0.0096460.0090330.00001029877.55
0x33a...4444
0x26...6edd
01/30/20264:16:59 AMsell$4.7$0.0096580.0050250.0000103487.57
0x1Bb...F139
0xb3...d84b
01/30/20264:08:46 AMsell$3$0.0096650.0032110.00001031311.34
0x113...94CB
0x1f...bffd
01/30/20263:55:40 AMbuy$0.02054$0.0097060.000021920.000010352.11
0x1Bb...F139
0x4b...d843
01/30/20263:54:11 AMsell$18.09$0.0096890.01930.000010331,867.49
0xF38...D48C
0x83...6dae
01/30/20263:54:12 AMsell$2.96$0.009670.003160.00001031306.31
0xD80...caff
0xa8...3912
01/30/20263:54:03 AMsell$41.3$0.0097410.044070.000010394,240.44
0x1Cc...8F44
0x3d...fa22
01/30/20263:53:09 AMsell$10.75$0.0097870.011470.000010441,098.51
0x388...6040
0xda...9410
01/30/20263:52:06 AMsell$27.36$0.0098160.02920.000010472,787.83
0x999...0515
0xd9...1469
01/30/20263:51:03 AMsell$64.47$0.0099030.068790.000010566,510.15
0xB5C...2801
0x2b...6f92
01/30/20263:28:38 AMbuy$3.2$0.0099980.0034180.00001066320.41
0x69f...70cE
0xb7...c89c
01/30/20263:17:09 AMbuy$5.81$0.009990.0062010.00001066581.75
0x97c...3b26
0x02...fb07
01/30/20263:17:06 AMbuy$8.42$0.0099770.0089930.00001064844.67
0xC84...A677
0x63...8ae0
01/30/20263:17:06 AMbuy$8.29$0.0099670.0088480.00001063831.89
0x999...0515
0xf8...ec86
01/30/20263:17:06 AMsell$64.78$0.0099730.069130.000010646,496.19
0xb92...6267
0xb2...5446
01/30/20263:09:27 AMsell$3.05$0.010030.0032640.0000107304.84
0x3D6...0aBe
0x7e...466c
01/30/20263:09:23 AMsell$3.73$0.010040.0039860.00001071372.1
0x150...8864
0x94...30df