- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Impormasyon tungkol sa PLN-WBNB pair
- Pinagsama PLN:
- 497,636.27
- Pinagsama WBNB:
- $26.02
PLN/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.03427. Ang presyo ng PLN ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $3,417.05. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $23,942,342.29. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $34,041.65. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLN/WBNB ngayon?
Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $34,041.65.
Ilang transaksyon ang mayroon sa PLN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/WBNB ay 255 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa PLN/WBNB pool sa nakaraang 24 na oras?
Ang PLN/WBNB pool ay may trading volume na $3,417.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa WBNB?
Ang exchange rate ng 1 PLN sa WBNB ay 0.00005241, na naitala noong 3:34 AM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.03427 ngayon.
PLN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:33:44 AM | buy | $0.0001151 | $0.03427 | 0.061761 | 0.00005241 | 0.00336 | 0x42...2709 | |
| 05/12/2025 | 3:33:44 AM | buy | $0.0001112 | $0.03427 | 0.061701 | 0.00005241 | 0.003247 | 0x65...6a96 | |
| 05/12/2025 | 3:31:12 AM | sell | $2.15 | $0.03413 | 0.003301 | 0.0000522 | 63.23 | 0x90...22f5 | |
| 05/12/2025 | 3:31:05 AM | sell | $0.6547 | $0.03414 | 0.001001 | 0.00005221 | 19.17 | 0x75...e76e | |
| 05/12/2025 | 3:25:24 AM | buy | $0.0007473 | $0.03424 | 0.051144 | 0.00005242 | 0.02182 | 0xda...ea03 | |
| 05/12/2025 | 3:22:36 AM | buy | $0.0004763 | $0.03423 | 0.067294 | 0.00005242 | 0.01391 | 0xa6...d823 | |
| 05/12/2025 | 3:22:32 AM | buy | $0.0004619 | $0.03423 | 0.067073 | 0.00005242 | 0.01349 | 0x4b...bb3a | |
| 05/12/2025 | 3:21:36 AM | sell | $9.97 | $0.03412 | 0.01528 | 0.00005225 | 292.44 | 0xfd...5af2 | |
| 05/12/2025 | 3:19:14 AM | sell | $1.82 | $0.03414 | 0.002794 | 0.00005228 | 53.43 | 0xdd...ba21 | |
| 05/12/2025 | 2:48:36 AM | buy | $0.006821 | $0.03427 | 0.00001044 | 0.0000525 | 0.199 | 0xae...7294 | |
| 05/12/2025 | 2:48:36 AM | buy | $0.007066 | $0.03427 | 0.00001082 | 0.0000525 | 0.2061 | 0x0c...c652 | |
| 05/12/2025 | 2:48:21 AM | buy | $2.84 | $0.03427 | 0.004356 | 0.00005249 | 83 | 0x2c...137c | |
| 05/12/2025 | 2:48:20 AM | sell | $29.4 | $0.03415 | 0.04503 | 0.00005231 | 860.9 | 0xa8...e8ee | |
| 05/12/2025 | 2:48:11 AM | sell | $1.14 | $0.03425 | 0.001749 | 0.00005245 | 33.34 | 0x8c...8fab | |
| 05/12/2025 | 2:48:08 AM | sell | $27.21 | $0.03427 | 0.04168 | 0.00005249 | 794.16 | 0x37...99a5 | |
| 05/12/2025 | 2:47:59 AM | sell | $14.67 | $0.03439 | 0.02247 | 0.00005267 | 426.71 | 0x05...7251 | |
| 05/12/2025 | 2:47:54 AM | buy | $1.05 | $0.03455 | 0.001613 | 0.00005292 | 30.49 | 0x45...e52e | |
| 05/12/2025 | 2:47:53 AM | sell | $44.22 | $0.0345 | 0.06772 | 0.00005285 | 1,281.48 | 0xc0...9c27 | |
| 05/12/2025 | 2:47:45 AM | sell | $29.39 | $0.03461 | 0.04503 | 0.00005302 | 849.19 | 0x8e...9ae5 | |
| 05/12/2025 | 2:47:35 AM | sell | $21.05 | $0.03475 | 0.03225 | 0.00005323 | 605.96 | 0xa9...01f5 |