WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.009242
Presyo
0.00001032 WBNB
TVL
$20,909.66
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.20%
24h
7.63%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.13M
Pinagsama WBNB:
$11.67

PLN/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.009242. Ang presyo ng PLN ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,185.64. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $6,470,078.57. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $20,909.66. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $20,909.66.

Ang kabuuang transaksyon ng PLN/WBNB ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $1,185.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001032, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.009242 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20269:22:06 PMsell$3.82$0.0092420.0042690.00001032413.510x0d...83c0
01/09/20268:13:07 PMsell$5.46$0.0092480.0061120.00001033591.40x6d...563d
01/09/20266:36:00 PMsell$8.45$0.0092240.0094790.00001034916.030x47...5a4c
01/09/20264:01:41 PMbuy$3.99$0.0092660.0044770.00001039430.760x06...d4b9
01/09/20263:35:28 PMsell$10.25$0.0093130.01140.000010351,100.820xe9...82e0
01/09/20263:31:46 PMsell$5.17$0.0093080.0057720.00001037556.390xac...98b4
01/09/20261:58:21 PMbuy$5.22$0.0092950.0058570.00001041562.360x26...b09d
01/09/20261:13:18 PMsell$5.38$0.0092420.0060440.00001037582.590x3e...720b
01/09/202612:59:04 PMsell$3.1$0.009250.0034860.00001038335.740x9a...851c
01/09/202612:37:52 PMbuy$11.91$0.0092790.013370.000010411,284.150xeb...8f2d
01/09/20267:27:32 AMbuy$11.69$0.0092850.013090.000010391,259.670x38...8f95
01/09/20267:14:07 AMbuy$23.36$0.0092550.026140.000010352,524.640x60...0c5a
01/09/20267:07:42 AMbuy$0.38$0.0092350.00042520.0000103341.140xe3...8094
01/09/20267:07:42 AMbuy$7.28$0.0092280.0081540.00001032789.620xe3...8094
01/09/20267:05:16 AMbuy$4.54$0.0092180.0050880.00001031493.350x1a...1453
01/09/20266:10:12 AMsell$4.22$0.0091750.0047310.00001027460.590x5b...1897
01/09/20266:00:05 AMsell$3.43$0.0092250.0038320.00001028372.790x80...b36e
01/09/20263:49:55 AMsell$8.09$0.0092160.009040.00001029878.410xdc...9c55
01/09/20263:34:59 AMbuy$20.61$0.0091840.023190.000010332,245.020x43...1401
01/09/20263:25:03 AMsell$9.57$0.0091290.010770.000010261,049.230x95...1e8c