WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.01387
Presyo
0.00001291 WBNB
TVL
$28,037.09
MKT CAP
$9.7M
5m
0%
1h
-0.25%
4h
-0.24%
24h
-2.01%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
363
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.01M
Pinagsama WBNB:
$13.05

PLN/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01387. Ang presyo ng PLN ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $363.48. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $9,711,446.00. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $28,037.10. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $28,037.10.

Ang kabuuang transaksyon ng PLN/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $363.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.00001291, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01387 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20251:23:40 AMbuy$5.95$0.013870.0055420.00001291429.13
0x1Bb...F139
0x85...95dc
11/03/202512:38:50 AMsell$8.29$0.01390.0076710.00001286596.23
0xe3B...E78A
0xe5...a372
11/03/202512:09:11 AMsell$5.73$0.01390.005310.00001287412.3
0x917...33F5
0xda...6a90
11/02/20257:48:11 PMsell$5.07$0.013910.0046990.00001288364.59
0x820...2ED8
0x7a...fb18
11/02/20255:25:35 PMbuy$6.43$0.013970.0059610.00001294460.7
0x917...33F5
0xbd...aba9
11/02/20254:56:01 PMbuy$4.28$0.013950.0039680.00001293306.92
0x917...33F5
0xa1...da6e
11/02/20254:22:16 PMbuy$6.86$0.01390.0063720.00001292493.24
0x820...2ED8
0x54...91cf
11/02/20254:05:43 PMbuy$11.88$0.013860.011060.0000129857.64
0x02c...3831
0xcd...1c0c
11/02/20254:01:29 PMbuy$12.24$0.013870.011370.00001288882.58
0x153...F557
0xaf...f631
11/02/20253:53:37 PMbuy$4.81$0.013950.0044390.00001286345.11
0x3eD...8306
0x62...cf86
11/02/20253:44:38 PMbuy$0.697$0.013940.00064280.0000128649.98
0x820...2ED8
0xbc...03ec
11/02/20253:36:22 PMsell$44.79$0.013930.041290.000012843,214.13
0xC84...A677
0x57...356b
11/02/20253:21:09 PMsell$12.79$0.013930.011840.0000129917.96
0x5d2...758d
0x32...f23a
11/02/20253:20:16 PMsell$9.49$0.013950.0087910.00001292680.34
0x454...bD73
0x3e...443a
11/02/20253:19:54 PMbuy$89.47$0.014070.082410.000012966,357.3
0xd25...539e
0x81...449d
11/02/20253:19:54 PMsell$27.74$0.014050.025550.000012941,973.21
0x999...0515
0xaf...e255
11/02/20252:57:33 PMbuy$10.6$0.013970.0097630.00001286759.16
0xa04...940F
0xc0...13a8
11/02/202510:33:03 AMbuy$7.23$0.013880.006690.00001284520.89
0x1Bb...F139
0xdc...d42a
11/02/20258:38:40 AMsell$38.28$0.014030.034970.000012822,727.72
0x0F4...03b7
0x46...7ce2
11/02/20253:45:46 AMsell$5.52$0.014030.0050640.00001286393.83
0x917...33F5
0x18...2a4f