WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WBNB pair

Presyo USD
$0.005149
Presyo
0.057895 WBNB
TVL
$13,487.34
MKT CAP
$3.6M
5m
0%
1h
-0.78%
4h
-0.57%
24h
-1.90%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
344
Telegram price alerts
Pares:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PLN:
1.31M
Pinagsama WBNB:
$10.34

PLN/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.005149. Ang presyo ng PLN ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $343.79. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $3,604,387.36. Ang kontrata ng liquidity pool ay 0xA089B2Ae1864B1248740789b2ac5D58125a24560 na may kabuuang halaga na naka-lock (TVL) na $13,487.35. Ang PLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WBNB na may kontrata na address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 ay $13,487.35.

Ang kabuuang transaksyon ng PLN/WBNB ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PLN/WBNB pool ay may trading volume na $343.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WBNB ay 0.000007895, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.005149 ngayon.

PLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20261:17:09 AMsell$4.03$0.0051490.0061920.057895784.39
0xB5C...cBb3
0x15...226c
06/03/20261:09:30 AMbuy$26.06$0.0051580.039920.05795,052.91
0x7bb...D171
0x19...eaca
06/03/20261:05:49 AMbuy$2.61$0.0051450.0040030.057863509.1
0x05A...fA7d
0x92...7baf
06/03/20261:05:49 AMbuy$5.21$0.0051460.0079760.0578641,014.21
0x454...bD73
0x8c...1466
06/03/20261:05:49 AMsell$24.94$0.0051370.038120.0578494,856.12
0x73e...AB50
0xc9...89eb
06/03/20261:05:05 AMsell$5.91$0.0051640.0090320.0578851,145.45
0x91d...ab56
0x51...1d48
06/03/20261:04:07 AMsell$12.67$0.0051730.019370.0579072,450.27
0x2C1...b016
0x34...7451
06/03/202612:38:07 AMsell$6.25$0.0052070.0095320.0579291,202.11
0x5DC...0920
0xe9...4e58
06/03/202612:31:59 AMsell$3.25$0.0051890.004980.05794627.2
0xBaD...1Ba3
0x58...50ba
06/03/202612:10:26 AMsell$6.22$0.0051950.0095340.0579511,199.01
0x76e...699E
0xc2...f066
06/02/202611:57:54 PMsell$2.72$0.0051890.0041750.057962524.39
0x58f...193c
0x92...c5e7
06/02/202611:42:49 PMsell$3.24$0.0051660.0050090.057969628.64
0x820...2ED8
0xe5...cc1b
06/02/202610:52:59 PMbuy$8.85$0.0051620.01370.0579941,714.86
0x76e...699E
0x70...da5b
06/02/202610:51:42 PMbuy$9.36$0.005150.014490.0579731,818.49
0x76e...699E
0xfb...10e7
06/02/202610:50:42 PMbuy$8.33$0.0051620.012840.0579521,614.76
0xBF2...5950
0xb9...9600
06/02/202610:47:12 PMbuy$7.83$0.0051760.012010.0579331,513.97
0xefA...D59D
0x71...2149
06/02/202610:19:27 PMbuy$5.65$0.0051780.0086520.0579171,092.83
0x276...7b03
0xa4...3c68
06/02/20267:33:33 PMbuy$8.66$0.0051760.013210.05791,673.25
0x2a4...2f26
0xb9...1118
06/02/20267:28:56 PMbuy$6.57$0.0051840.0099920.0578821,267.69
0x76e...699E
0x9c...18c1
06/02/20266:55:14 PMbuy$9.5$0.0051920.014390.0578641,831.03
0x5DC...0920
0x66...5e7b