- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Impormasyon tungkol sa PLN-BUSD pair
- Pinagsama PLN:
- 1.16M
- Pinagsama BUSD:
- $16,340.66
PLN/BUSD price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01401. Ang presyo ng PLN ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $3,071.90. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $9,811,435.64. Ang kontrata ng liquidity pool ay 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c na may kabuuang halaga na naka-lock (TVL) na $32,656.76. Ang PLN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLN/BUSD ngayon?
Ang kasalukuyang liquidity ng PLN/BUSD na may kontrata na address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c ay $32,656.76.
Ilang transaksyon ang mayroon sa PLN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/BUSD ay 133 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa PLN/BUSD pool sa nakaraang 24 na oras?
Ang PLN/BUSD pool ay may trading volume na $3,071.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa BUSD?
Ang exchange rate ng 1 PLN sa BUSD ay 0.01401, na naitala noong 7:32 PM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01401 ngayon.
PLN-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:56:07 PM | sell | $8.11 | $0.01401 | 8.11 | 0.01401 | 578.74 | 0x09...cfc8 | |
| 10/14/2025 | 5:13:27 PM | buy | $12.32 | $0.01406 | 12.32 | 0.01406 | 875.72 | 0x73...f5d6 | |
| 10/14/2025 | 5:07:39 PM | buy | $16.47 | $0.01404 | 16.47 | 0.01404 | 1,173.35 | 0x5b...ae07 | |
| 10/14/2025 | 5:02:10 PM | sell | $20.34 | $0.01399 | 20.34 | 0.01399 | 1,454.08 | 0x79...0144 | |
| 10/14/2025 | 5:01:57 PM | sell | $10.52 | $0.014 | 10.52 | 0.014 | 751.26 | 0x2a...1317 | |
| 10/14/2025 | 5:00:54 PM | sell | $18.72 | $0.01404 | 18.72 | 0.01404 | 1,333.46 | 0x0e...f0a6 | |
| 10/14/2025 | 4:39:18 PM | sell | $12.76 | $0.01407 | 12.76 | 0.01407 | 906.95 | 0xce...d4f6 | |
| 10/14/2025 | 4:26:45 PM | sell | $15.31 | $0.01409 | 15.31 | 0.01409 | 1,086.87 | 0x17...b141 | |
| 10/14/2025 | 4:20:38 PM | buy | $17.52 | $0.01414 | 17.52 | 0.01414 | 1,238.53 | 0x66...489a | |
| 10/14/2025 | 4:20:36 PM | buy | $33.52 | $0.01409 | 33.52 | 0.01409 | 2,377.76 | 0xd0...08b0 | |
| 10/14/2025 | 4:20:35 PM | sell | $73.14 | $0.01406 | 73.14 | 0.01406 | 5,201.21 | 0xb2...7b29 | |
| 10/14/2025 | 4:20:36 PM | buy | $11.72 | $0.01412 | 11.72 | 0.01412 | 829.82 | 0xfa...9d82 | |
| 10/14/2025 | 4:19:50 PM | buy | $17.73 | $0.01416 | 17.73 | 0.01416 | 1,251.86 | 0xd5...38fb | |
| 10/14/2025 | 4:16:37 PM | buy | $15.04 | $0.01413 | 15.04 | 0.01413 | 1,063.92 | 0xfa...748c | |
| 10/14/2025 | 4:13:27 PM | buy | $7.76 | $0.01413 | 7.76 | 0.01413 | 549.42 | 0x41...e030 | |
| 10/14/2025 | 4:13:26 PM | sell | $80.22 | $0.01406 | 80.22 | 0.01406 | 5,705.97 | 0xa0...4c7b | |
| 10/14/2025 | 4:13:27 PM | buy | $37.65 | $0.01409 | 37.65 | 0.01409 | 2,671.42 | 0xbb...4c1b | |
| 10/14/2025 | 4:12:18 PM | buy | $16.04 | $0.01417 | 16.04 | 0.01417 | 1,131.93 | 0xf0...dc7a | |
| 10/14/2025 | 4:10:09 PM | buy | $10.83 | $0.01407 | 10.83 | 0.01407 | 769.32 | 0xe7...a432 | |
| 10/14/2025 | 4:10:09 PM | buy | $14.7 | $0.01414 | 14.7 | 0.01414 | 1,039.68 | 0x79...ee5b |