- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Impormasyon tungkol sa PLN-BUSD pair
- Pinagsama PLN:
- 1.32M
- Pinagsama BUSD:
- $14,574.71
PLN/BUSD price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.01105. Ang presyo ng PLN ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $726.99. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $7,735,233.27. Ang kontrata ng liquidity pool ay 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c na may kabuuang halaga na naka-lock (TVL) na $29,149.42. Ang PLN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PLN/BUSD ngayon?
Ang kasalukuyang liquidity ng PLN/BUSD na may kontrata na address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c ay $29,149.42.
Ilang transaksyon ang mayroon sa PLN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLN/BUSD ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa PLN/BUSD pool sa nakaraang 24 na oras?
Ang PLN/BUSD pool ay may trading volume na $726.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLN sa BUSD?
Ang exchange rate ng 1 PLN sa BUSD ay 0.01105, na naitala noong 10:35 AM UTC.
Magkano ang 1 PLN sa dolyar?
Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.01105 ngayon.
PLN-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:24:16 AM | buy | $4.18 | $0.01105 | 4.18 | 0.01105 | 378.65 | 0x53...853e | |
| 11/25/2025 | 9:57:35 AM | buy | $5.36 | $0.01104 | 5.36 | 0.01104 | 486.09 | 0xa0...f1d9 | |
| 11/25/2025 | 9:32:12 AM | sell | $11.85 | $0.011 | 11.85 | 0.011 | 1,077.58 | 0x86...270a | |
| 11/25/2025 | 9:29:25 AM | sell | $5.7 | $0.01101 | 5.7 | 0.01101 | 517.61 | 0x0b...ab68 | |
| 11/25/2025 | 9:27:34 AM | sell | $10.24 | $0.01102 | 10.24 | 0.01102 | 929.06 | 0xb7...3cbc | |
| 11/25/2025 | 9:19:15 AM | sell | $3.74 | $0.01103 | 3.74 | 0.01103 | 339.01 | 0xaf...c654 | |
| 11/25/2025 | 9:12:04 AM | sell | $9.68 | $0.01104 | 9.68 | 0.01104 | 876.02 | 0x71...d402 | |
| 11/25/2025 | 9:03:30 AM | sell | $10.43 | $0.01106 | 10.43 | 0.01106 | 943.11 | 0x59...2be4 | |
| 11/25/2025 | 8:56:58 AM | sell | $8.12 | $0.01107 | 8.12 | 0.01107 | 733.43 | 0xc0...7db5 | |
| 11/25/2025 | 6:29:02 AM | sell | $5.19 | $0.01108 | 5.19 | 0.01108 | 468.14 | 0xbc...8c6e | |
| 11/25/2025 | 4:08:16 AM | sell | $3.46 | $0.01109 | 3.46 | 0.01109 | 312.45 | 0x53...9cd6 | |
| 11/25/2025 | 2:29:22 AM | sell | $5.66 | $0.0111 | 5.66 | 0.0111 | 510.27 | 0x05...fbfc | |
| 11/25/2025 | 2:09:25 AM | sell | $2.9 | $0.0111 | 2.9 | 0.0111 | 261.62 | 0x22...7c9a | |
| 11/25/2025 | 1:36:31 AM | sell | $4.17 | $0.01111 | 4.17 | 0.01111 | 375.32 | 0x04...20cc | |
| 11/25/2025 | 1:08:32 AM | buy | $10.29 | $0.01115 | 10.29 | 0.01115 | 922.75 | 0xd7...01c1 | |
| 11/24/2025 | 8:17:18 PM | buy | $6.94 | $0.01114 | 6.94 | 0.01114 | 623.08 | 0xeb...e34a | |
| 11/24/2025 | 8:13:01 PM | buy | $5.12 | $0.01113 | 5.12 | 0.01113 | 460.68 | 0x97...0288 | |
| 11/24/2025 | 7:57:09 PM | buy | $2.65 | $0.01112 | 2.65 | 0.01112 | 238.72 | 0x38...bcd1 | |
| 11/24/2025 | 7:55:11 PM | buy | $52.61 | $0.01103 | 52.61 | 0.01103 | 4,769.45 | 0x9f...1aed | |
| 11/24/2025 | 7:55:11 PM | buy | $13.79 | $0.0111 | 13.79 | 0.0111 | 1,242.25 | 0xd5...61d6 |