WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-BUSD pair

Presyo USD
$0.006251
Presyo
0.006251 BUSD
TVL
$22,124.81
MKT CAP
$4.4M
5m
0%
1h
-0.20%
4h
-1.66%
24h
3.01%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PLN:
1.77M
Pinagsama BUSD:
$11,062.4

PLN/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.006251. Ang presyo ng PLN ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,931.49. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $4,375,845.04. Ang kontrata ng liquidity pool ay 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c na may kabuuang halaga na naka-lock (TVL) na $22,124.81. Ang PLN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/BUSD na may kontrata na address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c ay $22,124.81.

Ang kabuuang transaksyon ng PLN/BUSD ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PLN/BUSD pool ay may trading volume na $1,931.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa BUSD ay 0.006251, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.006251 ngayon.

PLN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20264:42:23 PMbuy$1.01$0.0062511.010.006251162.84
0xb8A...FAa6
0xe8...1b85
02/19/20264:34:32 PMbuy$4.92$0.0062414.920.006241789.23
0x58f...193c
0x8f...3439
02/19/20264:28:12 PMbuy$3.54$0.0062363.540.006236567.9
0x69c...873b
0xb6...bf26
02/19/20264:28:03 PMbuy$6.64$0.0062316.640.0062311,065.92
0xE35...6fd2
0xbd...8c59
02/19/20264:28:02 PMsell$68.66$0.00622168.660.00622111,035.78
0x2D1...916A
0x56...db51
02/19/20264:28:02 PMbuy$17.12$0.00621717.120.0062172,754.29
0x5DC...0920
0x1c...eec5
02/19/20264:19:01 PMbuy$3.17$0.0062833.170.006283505.3
0x113...94CB
0xe6...4227
02/19/20264:16:21 PMbuy$6.51$0.0062786.510.0062781,038.1
0xefA...D59D
0xa0...c8c0
02/19/20264:05:15 PMbuy$8.43$0.0062638.430.0062631,347.21
0xefA...D59D
0x28...f183
02/19/20264:05:15 PMbuy$5.35$0.0062715.350.006271854.28
0xefA...D59D
0x28...f183
02/19/20264:05:15 PMsell$50.37$0.00626250.370.0062628,043.69
0x0F7...AF69
0x52...5c9c
02/19/20263:39:12 PMbuy$3.27$0.0063143.270.006314519.07
0x58f...193c
0x85...c259
02/19/20263:35:10 PMbuy$5.81$0.0063095.810.006309922.4
0xf02...EEEE
0x55...ca18
02/19/20263:29:05 PMsell$54.42$0.00630454.420.0063048,632.97
0xb92...6267
0x3b...0f4f
02/19/20263:29:05 PMbuy$6.55$0.0063026.550.0063021,040.16
0x76e...699E
0x72...d2c8
02/19/20262:54:16 PMbuy$6.55$0.0063566.550.0063561,030.64
0xC84...A677
0xa4...6824
02/19/20261:50:09 PMsell$6.8$0.0063316.80.0063311,074.34
0xbb5...5489
0x5e...cd8c
02/19/20261:43:19 PMsell$6.74$0.0063396.740.0063391,064.66
0xbb5...5489
0x09...115e
02/19/20261:40:10 PMsell$6.9$0.0063466.90.0063461,087.2
0x70e...20dD
0x4b...9efc
02/19/20261:29:45 PMsell$3.47$0.0063523.470.006352547.49
0x407...d437
0xbd...adcc