WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-BUSD pair

Presyo USD
$0.004162
Presyo
0.004162 BUSD
TVL
$18,315.75
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.19%
24h
0.17%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
81
Telegram price alerts
Pares:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PLN:
2.2M
Pinagsama BUSD:
$9,157.87

PLN/BUSD price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng PLN token sa DEX Plearn ay $0.004162. Ang presyo ng PLN ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $80.73. Ang kontrata ng PLN token ay 0xBe0D3526fc797583Dada3F30BC390013062A048B na may market cap na $2,913,692.60. Ang kontrata ng liquidity pool ay 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c na may kabuuang halaga na naka-lock (TVL) na $18,315.75. Ang PLN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/BUSD na may kontrata na address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c ay $18,315.75.

Ang kabuuang transaksyon ng PLN/BUSD ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PLN/BUSD pool ay may trading volume na $80.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa BUSD ay 0.004162, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.004162 ngayon.

PLN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/22/202610:39:07 PMsell$3.46$0.0041623.460.004162832.64
0x94a...3886
0x68...de48
06/22/20269:40:19 PMsell$4.12$0.0041654.120.004165989.41
0x94a...3886
0xc1...4b5d
06/22/20267:10:30 PMsell$5.27$0.004175.270.004171,264.38
0xF3f...0fF5
0x1f...863b
06/22/20265:30:15 PMsell$3.52$0.0041743.520.004174843.78
0xe00...f5FA
0xdf...a748
06/22/20264:50:02 PMsell$1.34$0.0041761.340.004176322.36
0x94a...3886
0xe5...2685
06/22/20264:38:05 PMsell$1.74$0.0041771.740.004177417.85
0x94a...3886
0x96...a33e
06/22/20264:30:49 PMsell$1.81$0.0041791.810.004179435.39
0x94a...3886
0x6b...8572
06/22/20264:05:32 PMsell$2.78$0.0041812.780.004181666.43
0x94a...3886
0x14...baa5
06/22/20264:04:05 PMsell$1.43$0.0041831.430.004183343.19
0xd0E...3042
0x5a...57f6
06/22/20261:55:28 PMbuy$2.92$0.0041992.920.004199696.03
0xe00...f5FA
0xc2...a350
06/22/20261:47:30 PMbuy$3.36$0.0041963.360.004196800.64
0x94a...3886
0x41...f1be
06/22/202612:59:53 PMbuy$3.05$0.0041933.050.004193727.6
0x94a...3886
0xc5...3305
06/22/202612:39:40 PMbuy$3.34$0.004193.340.00419798.61
0x94a...3886
0x5e...5e89
06/22/202612:23:27 PMbuy$3.7$0.0041873.70.004187885.79
0xe00...f5FA
0x58...713c
06/22/202612:01:45 PMbuy$2.69$0.0041842.690.004184644.9
0xA85...941D
0xa2...132a
06/22/202611:37:34 AMbuy$3.48$0.0041813.480.004181834.27
0xe00...f5FA
0xd9...a77a
06/22/20263:54:35 AMsell$2.74$0.0041642.740.004164658.96
0x7Ca...0Aeb
0xa4...39f1
06/22/20263:38:55 AMsell$2.24$0.0041672.240.004167539.58
0xe00...f5FA
0xe0...32a5
06/22/20263:23:05 AMsell$2.48$0.0041692.480.004169594.84
0xe00...f5FA
0xf6...6c80
06/22/20261:52:21 AMbuy$3.15$0.0041853.150.004185754.34
0x40D...39A4
0xb3...0fbe