WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$654.19
Presyo
654.19 DAI
TVL
$1,183.64
MKT CAP
$882.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.9033
Pinagsama DAI:
$591.82

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $654.19. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.90. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $882,484,054.38. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,183.64. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,183.64.

Ang kabuuang transaksyon ng WBNB/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 654.19, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $654.19 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20255:00:56 AMsell$0.8966$654.190.8966654.190.00137
0x000...41f6
0xc5...b670
06/29/202510:39:48 PMbuy$2.03$652.312.03652.310.003113
0x0Fb...5c27
0x66...f1af
06/29/20257:21:34 AMbuy$0.6886$649.310.6886649.310.00106
0x979...24F9
0x20...2959
06/29/20255:45:41 AMbuy$0.1862$648.350.1862648.350.0002872
0x168...e974
0x1c...671c
06/28/202510:07:52 PMbuy$0.3558$647.750.3558647.750.0005492
0xc5F...30aE
0xa6...c7d2
06/28/20258:07:14 PMbuy$0.3216$647.010.3216647.010.0004971
0x5d7...5d3B
0x74...1e3e
06/28/202510:27:32 AMbuy$0.1551$646.610.1551646.610.0002399
0x848...c16E
0xdf...cdcf
06/28/20257:40:40 AMbuy$0.1982$646.090.1982646.090.0003068
0x5d7...5d3B
0x47...0d4b
06/27/20256:55:41 AMbuy$0.2036$645.650.2036645.650.0003154
0xF10...6bFB
0x1f...42a4
06/27/202512:58:35 AMsell$0.8088$6420.80886420.001259
0x026...313C
0x88...5e2e
06/26/202511:14:10 PMsell$0.3342$643.260.3342643.260.0005196
0x39A...0d14
0x21...a442
06/26/20251:19:22 PMsell$0.8089$644.510.8089644.510.001255
0x0b9...7708
0xed...b5c8
06/25/20259:09:39 PMbuy$0.3306$647.150.3306647.150.0005109
0xb9a...4425
0xe5...4b20
06/25/20253:43:24 PMsell$0.617$643.590.617643.590.0009587
0x000...ef95
0xa7...d72c
06/25/20258:23:50 AMsell$0.3207$644.610.3207644.610.0004975
0xC3a...8e1f
0xf5...d029
06/25/20254:12:17 AMbuy$0.7828$647.990.7828647.990.001208
0x000...ef95
0xb2...a970
06/25/20253:41:31 AMbuy$0.8156$646.230.8156646.230.001262
0x818...1EF6
0x34...5c75
06/25/20252:17:40 AMbuy$0.7223$644.540.7223644.540.00112
0x6C4...413f
0x9a...e8c7
06/24/20258:55:16 PMbuy$0.2878$643.430.2878643.430.0004474
0x928...0B4b
0xcf...9f80
06/24/20258:55:14 PMbuy$0.2526$642.840.2526642.840.000393
0xD37...7C49
0xfd...8425