WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$549.46
Presyo
549.46 DAI
TVL
$1,102.35
MKT CAP
$964.1M
5m
0%
1h
0%
4h
-1.07%
24h
-0.82%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
1
Pinagsama DAI:
$551.17

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $549.46. Ang presyo ng WBNB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $17.79. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $964,091,106.12. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,102.35. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,102.35.

Ang kabuuang transaksyon ng WBNB/DAI ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $17.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 549.46, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $549.46 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/29/20262:08:56 PMsell$1.13$549.461.13549.460.002063
0xa97...2061
0xb5...a41f
06/29/20261:52:18 PMsell$0.7464$551.340.7464551.340.001353
0xBDb...f0d1
0x0c...c3d7
06/29/20261:42:54 PMsell$0.8275$552.910.8275552.910.001496
0xd26...6406
0x8c...f019
06/29/202612:28:57 PMbuy$0.2373$556.840.2373556.840.0004262
0x580...0F42
0x6c...0f14
06/29/202612:15:49 PMbuy$1.17$555.421.17555.420.002112
0xA85...941D
0xf4...b8d9
06/29/20266:20:14 AMbuy$0.8116$553.430.8116553.430.001466
0xd26...6406
0x71...488b
06/29/20265:57:52 AMbuy$0.4978$552.130.4978552.130.0009017
0xE66...1398
0xdc...0592
06/29/20265:05:29 AMsell$1.52$549.851.52549.850.002781
0x31e...B8bf
0xc5...a7b7
06/29/20263:10:32 AMbuy$0.9298$553.770.9298553.770.001679
0xaB1...E2bA
0x0d...d67f
06/29/20262:44:30 AMbuy$0.5979$552.240.5979552.240.001082
0x8f5...10CA
0x34...967b
06/28/202611:39:48 PMbuy$0.7104$550.930.7104550.930.001289
0x8f5...10CA
0x21...e2e6
06/28/202611:34:27 PMbuy$0.5241$549.70.5241549.70.0009535
0xd0E...3042
0xb3...b9e1
06/28/202610:54:22 PMsell$1.6$547.481.6547.480.002923
0x450...4211
0x60...505b
06/28/202610:24:02 PMsell$0.3082$549.380.3082549.380.0005609
0xBDb...f0d1
0x8d...833e
06/28/20268:43:13 PMsell$0.5375$550.230.5375550.230.000977
0xBDb...f0d1
0x4c...c64c
06/28/20268:15:40 PMbuy$1.86$552.211.86552.210.003374
0x450...4211
0xb5...27f6
06/28/20267:51:42 PMsell$1.4$548.461.4548.460.002562
0xe85...39a8
0x6f...31b0
06/28/20267:41:38 PMsell$0.5786$550.440.5786550.440.001051
0xBDb...f0d1
0x01...dd50
06/28/20265:27:06 PMsell$0.609$551.620.609551.620.001104
0xBDb...f0d1
0xde...d58b
06/28/20265:05:48 PMsell$0.5774$552.810.5774552.810.001044
0x94a...3886
0x2e...adaa