WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$761.66
Presyo
761.66 DAI
TVL
$1,300.7
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.8537
Pinagsama DAI:
$650.35

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $761.66. Ang presyo ng WBNB ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,201,895,200.06. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,300.70. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,300.70.

Ang kabuuang transaksyon ng WBNB/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $23.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 761.66, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $761.66 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20266:55:17 PMbuy$1.99$761.661.99761.660.0026240x9c...9873
09/18/20263:45:20 PMsell$1.02$755.971.02755.970.0013590xcd...83d2
09/18/20261:50:50 PMbuy$3$758.223758.220.0039560x45...66d9
09/18/20261:39:41 PMbuy$2.25$752.092.25752.090.0030040xee...57e4
09/18/202612:10:02 PMsell$2.06$747.372.06747.370.0027620xa1...ac25
09/18/20269:41:12 AMsell$1.3$751.281.3751.280.0017310x88...c2a1
09/18/20267:16:13 AMbuy$2$754.992754.990.0026490xd0...e4e3
09/18/20266:56:58 AMbuy$0.5$752.080.5752.080.00066480x58...acb2
09/18/20262:33:01 AMbuy$1.77$749.431.77749.430.0023730x5a...8f9f
09/18/20262:21:59 AMbuy$2.18$744.832.18744.830.0029310x3b...96bb
09/18/20261:15:16 AMbuy$2.14$739.822.14739.820.0029040xd8...f041
09/17/202610:54:18 PMbuy$1.98$735.061.98735.060.0026940xe3...71b7
09/17/20268:20:41 PMbuy$1.06$731.571.06731.570.001450x30...23ec
09/17/20265:08:15 PMbuy$1.29$728.871.29728.870.0017750xf8...6339
09/17/20261:38:57 PMsell$1.74$725.031.74725.030.0024070x70...ede6
09/17/202612:18:43 PMbuy$2.1$728.992.1728.990.0028860xea...3121
09/17/20262:22:36 AMsell$1.03$723.411.03723.410.0014290x27...3ead
09/17/202612:22:05 AMbuy$2.07$726.572.07726.570.0028590xe7...47b6
09/16/202611:21:10 PMbuy$1.73$722.221.73722.220.0024020xdc...4506
09/16/20269:27:46 PMbuy$0.483$719.70.483719.70.00067110x91...34a1