WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$624.01
Presyo
624.01 DAI
TVL
$1,170.27
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.81%
24h
-1.12%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.9377
Pinagsama DAI:
$585.13

WBNB/DAI price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $624.01. Ang presyo ng WBNB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,065,344,567.21. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,170.28. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,170.28.

Ang kabuuang transaksyon ng WBNB/DAI ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 624.01, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $624.01 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/20266:45:30 AMsell$1.8$624.011.8624.010.002887
0x3A3...4054
0xbc...bc36
03/23/20265:07:48 AMbuy$0.5843$629.080.5843629.080.0009288
0x36d...ecd2
0xc2...739c
03/23/20262:42:59 AMbuy$0.4884$627.930.4884627.930.0007779
0x8AD...E63E
0x58...93a5
03/23/20262:08:52 AMbuy$0.01251$627.40.01251627.40.00001995
0x7AF...195b
0xb3...b63f
03/23/202612:42:26 AMsell$1.1$624.811.1624.810.001776
0x1Bb...F139
0x51...598a
03/22/20269:08:10 PMsell$0.946$627.010.946627.010.001508
0xC3f...FD1d
0x50...cd35
03/22/20267:16:41 PMsell$0.6654$628.730.6654628.730.001058
0x113...94CB
0xf1...c3ca
03/22/202611:47:55 AMsell$0.02497$629.470.02497629.470.00003968
0x150...8864
0xa5...c4ac
03/22/202611:47:52 AMsell$0.4414$629.970.4414629.970.0007008
0x3D6...0aBe
0x8a...d281
03/22/20268:24:22 AMsell$0.6191$631.110.6191631.110.000981
0x113...94CB
0x20...95ed
03/22/20263:32:48 AMbuy$1.31$634.161.31634.160.002076
0x278...e00e
0xbf...fc04
03/22/20262:44:37 AMbuy$0.5031$632.20.5031632.20.0007958
0x8AD...E63E
0x73...84e7
03/22/20262:25:12 AMbuy$0.5297$631.10.5297631.10.0008393
0x8AD...E63E
0xbc...d434
03/22/202612:01:44 AMsell$2.01$628.912.01628.910.00321
0xC3f...FD1d
0x16...9f6c
03/21/202611:56:35 PMsell$2.02$633.252.02633.250.003196
0x2aC...0729
0x4f...32e8
03/21/202611:51:52 PMsell$2.11$637.712.11637.710.003322
0x5d7...5d3B
0x7d...4caf
03/20/202610:06:48 PMbuy$1.35$642.381.35642.380.002107
0x26e...6BB9
0x19...d389
03/20/20262:19:16 PMsell$1.29$638.481.29638.480.002031
0x2dE...52b8
0xc8...c843
03/20/20261:51:17 PMsell$0.7512$640.690.7512640.690.001172
0x113...94CB
0x0b...ffa9
03/20/20268:17:09 AMbuy$1.01$644.271.01644.270.001573
0x1Bb...F139
0x5f...64fe