WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$635.56
Presyo
635.56 DAI
TVL
$1,181.64
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.9276
Pinagsama DAI:
$590.82

WBNB/DAI price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $635.56. Ang presyo ng WBNB ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,021,777,445.01. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,181.64. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,181.64.

Ang kabuuang transaksyon ng WBNB/DAI ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $27.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 635.56, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $635.56 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/20263:23:41 AMsell$0.5474$635.560.5474635.560.0008613
0x150...8864
0x76...fae7
03/02/202610:41:13 PMbuy$1.01$638.881.01638.880.001587
0xC3f...FD1d
0xb5...6be6
03/02/202610:34:33 PMbuy$0.412$637.350.412637.350.0006464
0x1Bb...F139
0x00...5cc6
03/02/202610:11:30 PMbuy$0.5072$636.360.5072636.360.0007971
0x36d...ecd2
0xae...ae37
03/02/20268:11:15 PMsell$2.56$634.762.56634.760.004043
0xf02...EEEE
0xd5...4459
03/02/20267:57:26 PMsell$0.9258$638.530.9258638.530.001449
0x8AD...E63E
0xbb...e933
03/02/20267:00:52 PMsell$1.11$640.731.11640.730.001745
0x34F...4020
0x61...b7c5
03/02/20266:42:56 PMsell$0.9226$642.940.9226642.940.001435
0x150...8864
0xcf...4922
03/02/20263:25:25 PMbuy$2.56$645.032.56645.030.003978
0xe92...CCCC
0xf2...9164
03/02/20263:07:31 PMbuy$2.57$639.462.57639.460.004025
0x07a...5fd1
0x32...96f5
03/02/20263:01:45 PMbuy$2.31$634.22.31634.20.003649
0x26e...6BB9
0x62...d883
03/02/20262:49:27 PMbuy$2.56$628.962.56628.960.004074
0xa39...ffff
0xe8...6ee2
03/02/20262:34:44 PMbuy$1.92$624.161.92624.160.003082
0xB09...2939
0x4b...fa7d
03/02/202612:53:38 PMbuy$0.4869$621.60.4869621.60.0007833
0x3D6...0aBe
0x3f...80c6
03/02/202611:42:49 AMbuy$0.5322$620.510.5322620.510.0008577
0x113...94CB
0x04...0c88
03/02/20269:15:18 AMbuy$1.12$618.751.12618.750.001819
0x2cF...3a1e
0x95...ce13
03/02/20268:53:30 AMbuy$0.6027$616.910.6027616.910.0009769
0x3D6...0aBe
0xb4...c568
03/02/20267:10:09 AMsell$2.56$615.32.56615.30.004173
0xceC...2222
0xd1...542c
03/02/20266:58:08 AMsell$0.7577$618.830.7577618.830.001224
0x1Bb...F139
0x99...8085
03/02/20266:47:20 AMsell$0.4978$620.170.4978620.170.0008027
0x58f...193c
0x11...7b19