WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$705.11
Presyo
705.11 DAI
TVL
$1,246.56
MKT CAP
$1.21B
5m
0%
1h
0.46%
4h
-0.42%
24h
-4.14%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
38
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.8836
Pinagsama DAI:
$623.28

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $705.11. Ang presyo ng WBNB ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,205,809,710.12. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,246.56. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,246.56.

Ang kabuuang transaksyon ng WBNB/DAI ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $38.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 705.11, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $705.11 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20262:45:41 AMbuy$2.06$705.112.06705.110.0029220xee...2634
06/01/20262:35:35 AMbuy$0.8163$701.860.8163701.860.0011630xe9...507d
06/01/20261:42:45 AMsell$2.45$699.512.45699.510.0035080x44...7385
06/01/20261:42:45 AMsell$0.8373$703.220.8373703.220.001190x44...7385
06/01/20261:34:04 AMsell$1.39$705.741.39705.740.0019730x82...7621
05/31/202611:42:18 PMsell$0.676$708.090.676708.090.00095460x80...b559
05/31/20266:52:38 PMsell$0.6906$709.640.6906709.640.00097320xb3...84dd
05/31/20265:44:27 PMbuy$1.33$713.181.33713.180.0018680xea...f638
05/31/20265:25:47 PMbuy$0.6212$710.880.6212710.880.00087390xb4...6e1c
05/31/20265:25:47 PMbuy$0.03583$711.630.03583711.630.000050350x89...636d
05/31/20265:07:35 PMbuy$1.05$708.981.05708.980.0014860x56...0d6c
05/31/20264:58:57 PMbuy$0.3314$707.410.3314707.410.00046850xb7...99ef
05/31/20264:34:52 PMsell$3.01$706.213.01706.210.0042750x3f...1f3f
05/31/20264:31:39 PMsell$2.18$712.122.18712.120.0030690x68...b0cf
05/31/20264:22:57 PMsell$1.6$716.441.6716.440.0022460x3f...145f
05/31/20262:38:55 PMsell$2.06$720.642.06720.640.0028610x98...e20f
05/31/20262:20:27 PMsell$0.04729$723.050.04729723.050.000065410xe9...cf19
05/31/20262:20:27 PMsell$1.32$724.631.32724.630.0018290xaf...a020
05/31/20261:22:27 PMbuy$2.66$727.452.66727.450.0036630x2f...f5a2
05/31/20267:32:51 AMsell$2.62$723.072.62723.070.0036340xa7...193d