WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$607.57
Presyo
607.57 DAI
TVL
$1,153.95
MKT CAP
$1.02B
5m
0%
1h
0.54%
4h
0.54%
24h
-0.75%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.9496
Pinagsama DAI:
$576.97

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Plasma Swap ay $607.57. Ang presyo ng WBNB ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,023,938,021.00. Ang kontrata ng liquidity pool ay 0x8960172b16E57F996c38ea171790db8684BA22BB na may kabuuang halaga na naka-lock (TVL) na $1,153.96. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x8960172b16E57F996c38ea171790db8684BA22BB ay $1,153.96.

Ang kabuuang transaksyon ng WBNB/DAI ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $20.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 607.57, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.57 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/28/20266:37:55 PMbuy$1.7$607.571.7607.570.002812
0x25c...4187
0x73...e066
02/28/20266:00:57 PMbuy$1.36$604.341.36604.340.002262
0x292...420E
0x51...a919
02/28/20261:49:30 PMbuy$2.84$599.922.84599.920.004745
0x09a...1719
0x56...0bfd
02/28/202611:34:01 AMbuy$0.8738$596.040.8738596.040.001466
0x113...94CB
0x94...a404
02/28/202611:08:37 AMbuy$0.7158$594.380.7158594.380.001204
0x8AD...E63E
0x4a...015a
02/28/20269:31:04 AMbuy$0.02701$593.610.02701593.610.00004551
0x7AF...195b
0x34...ceb9
02/28/20269:11:59 AMsell$1.51$591.591.51591.590.002555
0x30A...f910
0x26...666d
02/28/20268:21:44 AMsell$1.29$594.511.29594.510.002178
0x113...94CB
0x80...331a
02/28/20267:43:28 AMbuy$1.25$598.141.25598.140.002097
0x8AD...E63E
0xfe...cd04
02/28/20266:50:37 AMsell$2.56$595.932.56595.930.004299
0x051...6666
0xc5...9f2f
02/28/20266:33:03 AMsell$2.56$601.292.56601.290.004272
0x01a...1DD3
0x8f...c7ad
02/28/20266:18:35 AMsell$2.84$606.972.84606.970.004681
0x054...3333
0xd6...3850
02/28/20261:24:45 AMbuy$0.446$613.170.446613.170.0007274
0x3D6...0aBe
0x3c...1dd4
02/27/202611:31:29 PMbuy$0.4795$612.190.4795612.190.0007832
0x3D6...0aBe
0xa8...d57a
02/27/20265:26:27 PMsell$1.09$609.181.09609.180.001803
0x2cF...3a1e
0xce...3e68
02/27/20265:13:43 PMsell$0.839$611.220.839611.220.001372
0x8AD...E63E
0x4d...5dc6
02/27/20262:43:22 PMsell$0.8735$613.030.8735613.030.001424
0x1Bb...F139
0x88...33d4
02/27/20261:29:08 PMsell$0.8918$614.90.8918614.90.00145
0x150...8864
0x34...02da
02/27/202611:36:49 AMsell$1.29$617.221.29617.220.0021
0x1Bb...F139
0xe5...bc93
02/27/202610:47:54 AMsell$1.15$619.831.15619.830.001866
0x292...420E
0xcb...9c4e