- WhatToFarm
- BNB Chain
- Plasma Swap
- BABBC-BUSD LPs
Impormasyon tungkol sa BABBC-BUSD pair
- Pinagsama BABBC:
- 944,937.4
- Pinagsama BUSD:
- $3,024.66
BABBC/BUSD price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng BABBC token sa DEX Plasma Swap ay $0.003205. Ang presyo ng BABBC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.19. Ang kontrata ng BABBC token ay 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D na may market cap na $60,592.50. Ang kontrata ng liquidity pool ay 0x15f15505e56D86C52ba3ac77141c85f88346BFAd na may kabuuang halaga na naka-lock (TVL) na $6,049.34. Ang BABBC/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABBC/BUSD ngayon?
Ang kasalukuyang liquidity ng BABBC/BUSD na may kontrata na address 0x15f15505e56D86C52ba3ac77141c85f88346BFAd ay $6,049.34.
Ilang transaksyon ang mayroon sa BABBC/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABBC/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BABBC/BUSD pool sa nakaraang 24 na oras?
Ang BABBC/BUSD pool ay may trading volume na $15.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABBC sa BUSD?
Ang exchange rate ng 1 BABBC sa BUSD ay 0.003205, na naitala noong 1:34 AM UTC.
Magkano ang 1 BABBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BABBC sa USD ay $0.003205 ngayon.
BABBC-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:10:11 AM | buy | $4.71 | $0.003194 | 4.71 | 0.003194 | 1,474.34 | 0xa3...e2cd | |
| 05/10/2025 | 1:10:11 AM | buy | $5.37 | $0.003184 | 5.37 | 0.003184 | 1,688.19 | 0xd6...1269 | |
| 05/10/2025 | 1:10:11 AM | buy | $5.1 | $0.003205 | 5.1 | 0.003205 | 1,593.64 | 0x7a...66f0 | |
| 05/08/2025 | 5:18:46 PM | sell | $2.89 | $0.003162 | 2.89 | 0.003162 | 915.58 | 0xf2...1d17 | |
| 05/01/2025 | 7:40:09 PM | sell | $0.0595 | $0.003165 | 0.0595 | 0.003165 | 18.79 | 0x52...8ab9 | |
| 04/30/2025 | 10:04:54 PM | buy | $3.7 | $0.00318 | 3.7 | 0.00318 | 1,164.78 | 0x44...14f7 | |
| 04/30/2025 | 10:04:54 PM | buy | $4.1 | $0.003172 | 4.1 | 0.003172 | 1,294.77 | 0x31...5d0c | |
| 04/30/2025 | 10:04:01 PM | buy | $2.39 | $0.003165 | 2.39 | 0.003165 | 756.29 | 0x44...97b6 | |
| 04/30/2025 | 10:04:01 PM | buy | $2.7 | $0.00316 | 2.7 | 0.00316 | 854.8 | 0x44...97b6 | |
| 04/30/2025 | 10:03:27 PM | sell | $0.1631 | $0.003138 | 0.1631 | 0.003138 | 51.96 | 0x09...d06c | |
| 04/30/2025 | 10:02:57 PM | buy | $1.87 | $0.003155 | 1.87 | 0.003155 | 594.24 | 0x9d...9e93 | |
| 04/30/2025 | 10:02:57 PM | buy | $2.17 | $0.003151 | 2.17 | 0.003151 | 690.05 | 0xfd...4c1f | |
| 04/30/2025 | 10:02:55 PM | buy | $3.86 | $0.003145 | 3.86 | 0.003145 | 1,228.04 | 0xb2...9567 | |
| 04/30/2025 | 10:02:09 PM | buy | $3.7 | $0.003137 | 3.7 | 0.003137 | 1,180.89 | 0x5c...e053 | |
| 04/30/2025 | 10:02:09 PM | buy | $4.1 | $0.003129 | 4.1 | 0.003129 | 1,312.69 | 0xb9...7c41 | |
| 04/30/2025 | 10:00:30 PM | buy | $0.8556 | $0.003123 | 0.8556 | 0.003123 | 273.89 | 0x43...878a | |
| 04/30/2025 | 10:00:13 PM | buy | $1.15 | $0.003121 | 1.15 | 0.003121 | 370.32 | 0x14...faa6 | |
| 04/30/2025 | 10:00:10 PM | buy | $2.79 | $0.003117 | 2.79 | 0.003117 | 896.53 | 0x50...8b10 | |
| 04/30/2025 | 9:59:13 PM | buy | $4.65 | $0.003109 | 4.65 | 0.003109 | 1,496.51 | 0xa5...9abd | |
| 04/30/2025 | 9:59:13 PM | buy | $5.12 | $0.003099 | 5.12 | 0.003099 | 1,653.47 | 0x17...f968 |