WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.24
Presyo
1.24 USDT
TVL
$999.82
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-1.01%
24h
0.97%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
402.56
Pinagsama USDT:
$499.91

NEAR/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.24. Ang presyo ng NEAR ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $20.27. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $16,105,110.68. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $999.83. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $999.83.

Ang kabuuang transaksyon ng NEAR/USDT ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.24, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.24 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20269:25:47 AMbuy$0.7689$1.240.76891.240.6182
0x6c9...0ab0
0x9d...c8a0
04/05/20267:31:23 AMbuy$0.5596$1.240.55961.240.4512
0x7AF...195b
0x2a...4271
04/05/20267:31:17 AMsell$3.32$1.233.321.232.68
0x999...0515
0x63...0ff8
04/05/20266:10:08 AMsell$1.29$1.251.291.251.03
0x7AF...195b
0x27...1aba
04/05/20266:02:09 AMsell$0.7349$1.250.73491.250.5849
0x58f...193c
0xf6...bba2
04/05/202612:06:24 AMsell$0.003512$1.250.0035121.250.002791
0xC3f...FD1d
0x88...c4a8
04/04/202611:38:36 PMsell$0.4047$1.250.40471.250.3214
0x58f...193c
0x03...7f36
04/04/202610:32:55 PMsell$0.4367$1.260.43671.260.3462
0x58f...193c
0xea...3aed
04/04/202610:22:33 PMsell$0.3705$1.260.37051.260.2933
0x1Bb...F139
0x6e...d95f
04/04/202610:02:20 PMsell$0.83$1.260.831.260.6554
0x7AF...195b
0x4b...4118
04/04/20269:02:55 PMsell$0.4261$1.260.42611.260.3356
0x7AF...195b
0x11...cd40
04/04/20268:22:02 PMsell$0.7712$1.270.77121.270.606
0xC3f...FD1d
0xef...6cf3
04/04/20267:16:14 PMbuy$0.947$1.270.9471.270.74
0xC3f...FD1d
0x50...622b
04/04/20265:52:08 PMbuy$1.02$1.271.021.270.8045
0xC3f...FD1d
0x40...2323
04/04/20265:39:40 PMbuy$0.3836$1.270.38361.270.3018
0x58f...193c
0xe4...d9da
04/04/20265:26:09 PMbuy$0.5964$1.260.59641.260.47
0x36d...ecd2
0x18...9192
04/04/20264:29:24 PMbuy$0.6851$1.260.68511.260.5413
0x113...94CB
0x15...d156
04/04/20264:12:55 PMbuy$0.6634$1.260.66341.260.5256
0x6c9...0ab0
0xa5...c83a
04/04/20264:00:58 PMbuy$0.432$1.250.4321.250.343
0x58f...193c
0xc6...30d7
04/04/20263:12:18 PMbuy$0.9413$1.250.94131.250.7495
0xC3f...FD1d
0x10...6a82