WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.84
Presyo
1.84 USDT
TVL
$1,240.55
MKT CAP
$23.9M
5m
0%
1h
0.46%
4h
1.17%
24h
-3.40%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
47
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
336.67
Pinagsama USDT:
$620.27

NEAR/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.84. Ang presyo ng NEAR ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $47.06. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,880,386.14. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,240.55. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,240.55.

Ang kabuuang transaksyon ng NEAR/USDT ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $47.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.84, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.84 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20262:42:20 AMbuy$1.3$1.841.31.840.7072
0xE66...1398
0x70...ca54
06/29/20262:30:14 AMbuy$0.6677$1.830.66771.830.3632
0x7AF...195b
0x60...b86a
06/29/20262:14:15 AMsell$1.07$1.821.071.820.5898
0x7AF...195b
0xfa...767e
06/29/20261:50:04 AMbuy$0.4346$1.840.43461.840.236
0xaB1...E2bA
0x25...ead4
06/29/20261:46:18 AMbuy$1.49$1.831.491.830.8161
0x8f5...10CA
0xd0...1187
06/29/202612:58:08 AMbuy$1.19$1.821.191.820.6557
0xA17...b2c3
0x88...e5dc
06/29/202612:32:40 AMsell$0.9325$1.810.93251.810.5135
0xC3f...FD1d
0xef...2beb
06/29/202612:23:58 AMsell$0.4935$1.820.49351.820.2711
0xBDb...f0d1
0x21...bb53
06/29/202612:21:56 AMsell$0.5486$1.820.54861.820.3009
0xE66...1398
0xcd...6754
06/29/202612:16:31 AMsell$0.2361$1.820.23611.820.1293
0xd26...6406
0xa5...086d
06/29/202612:07:58 AMsell$0.5182$1.820.51821.820.2835
0xA85...941D
0x16...0793
06/29/202612:02:13 AMsell$0.8281$1.830.82811.830.452
0xE66...1398
0x07...22a0
06/28/202611:41:03 PMbuy$1.05$1.841.051.840.572
0x8f5...10CA
0xca...28a2
06/28/202611:40:40 PMbuy$0.6898$1.830.68981.830.3755
0xA85...941D
0xdd...60a3
06/28/202611:40:20 PMbuy$0.7693$1.830.76931.830.4198
0x8f5...10CA
0x7a...4cc4
06/28/202610:52:27 PMsell$1.1$1.821.11.820.6086
0x7AF...195b
0x42...c775
06/28/202610:07:39 PMbuy$1.03$1.831.031.830.5635
0xE66...1398
0xb4...a104
06/28/202610:02:55 PMbuy$1.19$1.821.191.820.6559
0x7AF...195b
0x18...48a7
06/28/20269:49:54 PMsell$2.16$1.812.161.811.19
0x4a2...3bf0
0x40...20c0
06/28/20269:49:44 PMsell$0.7726$1.820.77261.820.4226
0xE66...1398
0x62...c744