WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.36
Presyo
1.36 USDT
TVL
$1,043.96
MKT CAP
$17.7M
5m
0%
1h
-1.03%
4h
-1.59%
24h
-0.09%
Ibahagi
TXNS
116
Mga Bumili
62
Mga Nagbenta
54
Dami
113
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
382.02
Pinagsama USDT:
$521.98

NEAR/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.36. Ang presyo ng NEAR ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $112.77. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,655,617.74. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,043.96. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,043.96.

Ang kabuuang transaksyon ng NEAR/USDT ay 116 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $112.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.36, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.36 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20266:13:15 AMsell$1.09$1.361.091.360.798
0x58f...193c
0xe6...ecb0
03/04/20266:13:18 AMsell$0.4258$1.360.42581.360.3123
0x6c9...0ab0
0xb6...58dc
03/04/20266:11:20 AMsell$0.7601$1.370.76011.370.5539
0x58f...193c
0x57...faa9
03/04/20265:28:33 AMsell$0.3861$1.370.38611.370.2807
0x788...cDA6
0x52...6d7d
03/04/20265:27:11 AMsell$0.5189$1.370.51891.370.3767
0x58f...193c
0x7c...9988
03/04/20264:52:08 AMbuy$0.4615$1.380.46151.380.3329
0x58f...193c
0xff...74dc
03/04/20264:47:44 AMbuy$0.01317$1.380.013171.380.009511
0x58f...193c
0x82...52a4
03/04/20264:47:40 AMbuy$0.5827$1.380.58271.380.4212
0x150...8864
0xe9...e315
03/04/20264:35:26 AMbuy$0.8256$1.370.82561.370.5984
0x7AF...195b
0x91...4b36
03/04/20264:34:21 AMbuy$0.4727$1.370.47271.370.3435
0x58f...193c
0xad...0b92
03/04/20264:09:08 AMbuy$2.52$1.362.521.361.84
0x38d...dfb9
0xc8...1f98
03/04/20264:09:07 AMsell$6.65$1.376.651.374.85
0x999...0515
0xed...34d9
03/04/20263:36:24 AMsell$1.36$1.391.361.390.9825
0xA67...4Ff3
0xbf...fbe7
03/04/20263:30:44 AMsell$0.7613$1.390.76131.390.5447
0x1Bb...F139
0xaa...8222
03/04/20263:20:26 AMbuy$1.4$1.41.41.41
0x6c9...0ab0
0xa3...c46d
03/04/20262:54:09 AMbuy$0.9902$1.390.99021.390.7083
0x7AF...195b
0x29...b43c
03/04/20262:53:28 AMbuy$0.341$1.390.3411.390.2446
0x58f...193c
0x6a...e7bf
03/04/20262:50:40 AMbuy$0.4553$1.390.45531.390.327
0x6c9...0ab0
0x59...d6c9
03/04/20262:47:58 AMbuy$0.5651$1.380.56511.380.4066
0x58f...193c
0x67...3aa4
03/04/20262:33:06 AMbuy$0.5667$1.380.56671.380.409
0x6c9...0ab0
0x01...320a