WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.49
Presyo
1.49 USDT
TVL
$1,100.13
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.31%
24h
-3.32%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
40
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
367.92
Pinagsama USDT:
$550.06

NEAR/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.49. Ang presyo ng NEAR ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $40.21. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $19,323,351.41. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,100.14. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,100.14.

Ang kabuuang transaksyon ng NEAR/USDT ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $40.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.49, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.49 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202612:01:37 PMsell$0.5818$1.490.58181.490.3899
0x58f...193c
0xa6...c65c
05/16/202611:38:58 AMsell$0.5569$1.490.55691.490.3724
0x1Bb...F139
0xe6...58ab
05/16/202610:56:57 AMsell$0.6043$1.490.60431.490.4033
0x3D6...0aBe
0x74...558b
05/16/20269:58:38 AMbuy$3.05$1.53.051.52.03
0x70e...20dD
0x9b...0f1c
05/16/20268:58:03 AMbuy$0.08048$1.490.080481.490.05393
0x150...8864
0x85...f43c
05/16/20268:57:54 AMbuy$1.67$1.481.671.481.12
0xFff...57ca
0xf9...53ce
05/16/20268:57:52 AMsell$4.67$1.484.671.483.15
0x999...0515
0xdc...bcd8
05/16/20268:57:52 AMsell$2.47$1.462.471.461.69
0x999...0515
0xbe...bc28
05/16/20268:57:53 AMbuy$2.78$1.472.781.471.88
0xE22...b5B9
0x0d...ec5f
05/16/20267:13:20 AMsell$1.71$1.51.711.51.13
0x01A...80B0
0x70...d984
05/16/20267:01:50 AMsell$1.05$1.511.051.510.7004
0x150...8864
0x2f...3e3d
05/16/20266:42:08 AMsell$0.8192$1.510.81921.510.5407
0x58f...193c
0x71...ea25
05/16/20266:19:35 AMsell$0.7993$1.510.79931.510.526
0xC3f...FD1d
0x8b...89a0
05/16/20266:13:44 AMsell$0.1753$1.520.17531.520.1151
0x36d...ecd2
0x68...0c85
05/16/20266:13:43 AMsell$0.6098$1.520.60981.520.4
0x113...94CB
0x20...96a0
05/16/20265:58:39 AMsell$1.03$1.521.031.520.6753
0xC3f...FD1d
0x2d...3810
05/16/20264:34:42 AMsell$0.02804$1.530.028041.530.0183
0x3D6...0aBe
0x28...57a6
05/16/20264:34:41 AMsell$1.07$1.531.071.530.6996
0x1Bb...F139
0x9a...ffef
05/16/20263:27:09 AMbuy$0.7256$1.540.72561.540.4696
0x150...8864
0x8e...736b
05/15/20269:58:10 PMsell$0.4359$1.530.43591.530.2839
0x3D6...0aBe
0xd8...8454