WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.33
Presyo
1.33 USDT
TVL
$1,031.08
MKT CAP
$17.2M
5m
0%
1h
-1.73%
4h
-3.64%
24h
-1.07%
Ibahagi
TXNS
101
Mga Bumili
50
Mga Nagbenta
51
Dami
101
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
386.85
Pinagsama USDT:
$515.54

NEAR/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.33. Ang presyo ng NEAR ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $100.52. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,233,604.36. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,031.09. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,031.09.

Ang kabuuang transaksyon ng NEAR/USDT ay 101 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 51 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $100.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.33, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.33 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/202612:36:35 PMsell$0.8262$1.330.82621.330.6208
0x3D6...0aBe
0x7e...eaef
03/04/202612:32:00 PMsell$1.12$1.331.121.330.841
0x8AD...E63E
0xbc...e05a
03/04/202612:19:23 PMsell$0.9641$1.340.96411.340.7188
0x150...8864
0xfc...1268
03/04/202611:37:00 AMsell$1.63$1.341.631.341.21
0xFEE...0ba9
0x80...9271
03/04/202611:35:53 AMsell$0.7483$1.350.74831.350.5526
0x3D6...0aBe
0x18...8426
03/04/202611:22:19 AMsell$1.16$1.351.161.350.8534
0x6c9...0ab0
0x26...b36e
03/04/202610:53:54 AMsell$0.7334$1.360.73341.360.5376
0x1Bb...F139
0x92...85c5
03/04/202610:50:38 AMsell$0.08536$1.360.085361.360.06248
0x150...8864
0x2d...a01a
03/04/202610:50:34 AMsell$1.07$1.361.071.360.7827
0x278...e00e
0x60...1173
03/04/202610:46:51 AMsell$0.2081$1.370.20811.370.1516
0xB3A...0B40
0x5e...d937
03/04/202610:41:20 AMsell$0.8251$1.370.82511.370.5999
0x36d...ecd2
0x31...fc34
03/04/202610:12:46 AMsell$1.76$1.381.761.381.27
0xB5C...d83D
0xa5...bf1b
03/04/202610:12:17 AMsell$1.22$1.391.221.390.8839
0x313...cb9F
0x61...56d6
03/04/202610:10:24 AMsell$0.2628$1.390.26281.390.1885
0x7d1...61AD
0x61...ac4c
03/04/20269:32:33 AMbuy$1.28$1.391.281.390.9205
0x36d...ecd2
0x5e...2480
03/04/20268:57:33 AMbuy$1.78$1.391.781.391.28
0x822...54Fd
0x59...bc40
03/04/20268:51:04 AMbuy$2.16$1.382.161.381.56
0x943...EE95
0xcc...9913
03/04/20268:23:09 AMsell$0.7038$1.360.70381.360.5141
0x3D6...0aBe
0xcf...0a6e
03/04/20268:08:07 AMbuy$1.79$1.371.791.371.3
0x3f5...9be4
0x9a...9f81
03/04/20268:07:31 AMbuy$2.09$1.362.091.361.53
0x70e...20dD
0x6f...477a