WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.84
Presyo
1.84 USDT
TVL
$1,248.32
MKT CAP
$23.9M
5m
0.39%
1h
0.76%
4h
-1.88%
24h
-0.56%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
47
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
338.02
Pinagsama USDT:
$624.16

NEAR/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.84. Ang presyo ng NEAR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $47.26. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,926,992.95. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,248.32. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,248.32.

Ang kabuuang transaksyon ng NEAR/USDT ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $47.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.84, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.84 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/202612:37:12 AMbuy$1.48$1.841.481.840.805
0x8f5...10CA
0x50...f13a
08/31/202612:32:04 AMbuy$0.9317$1.840.93171.840.5062
0x8f5...10CA
0xc2...31c3
08/31/202612:29:42 AMbuy$1.09$1.831.091.830.5942
0x8f5...10CA
0xc3...1810
08/31/202612:17:44 AMbuy$1.47$1.821.471.820.8079
0x8f5...10CA
0x85...0c1c
08/31/202612:05:56 AMbuy$1.52$1.811.521.810.8395
0x8f5...10CA
0xa4...38ab
08/30/202611:47:26 PMsell$1.94$1.81.941.81.07
0x3a7...193A
0x35...ee2d
08/30/202611:39:13 PMsell$2.25$1.822.251.821.23
0x475...0a60
0x08...fed7
08/30/202611:36:03 PMsell$2.1$1.832.11.831.14
0xC90...289E
0x7f...cce0
08/30/202611:17:30 PMsell$1.68$1.861.681.860.9005
0x8f5...10CA
0xa5...2fdb
08/30/202610:51:49 PMsell$0.8649$1.870.86491.870.4606
0xd0E...3042
0x43...fcab
08/30/202610:27:59 PMsell$1.17$1.881.171.880.6225
0xd0E...3042
0x74...cf3c
08/30/202610:23:58 PMsell$0.8083$1.880.80831.880.4278
0x8f5...10CA
0x90...e533
08/30/202610:17:27 PMsell$0.92$1.890.921.890.4855
0xE66...1398
0xb5...7072
08/30/202610:02:44 PMbuy$0.9578$1.90.95781.90.5025
0xd0E...3042
0xef...b113
08/30/20269:58:28 PMbuy$0.6973$1.90.69731.90.3668
0xd0E...3042
0x5b...3ff8
08/30/20269:57:54 PMbuy$0.6153$1.890.61531.890.3243
0xE66...1398
0x70...3939
08/30/20269:56:12 PMbuy$1.85$1.881.851.880.98
0x8aE...1284
0x6d...b603
08/30/20269:33:32 PMbuy$0.6198$1.880.61981.880.3293
0x8f5...10CA
0xe3...0e3a
08/30/20269:32:50 PMbuy$0.7142$1.870.71421.870.3802
0xE66...1398
0x91...a083
08/30/20269:01:51 PMsell$2.35$1.872.351.871.25
0x0fD...141b
0x1d...858a