WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$1.92
Presyo
1.92 USDT
TVL
$1,263.5
MKT CAP
$24.9M
5m
0%
1h
-0.52%
4h
4.53%
24h
-0.37%
Ibahagi
TXNS
102
Mga Bumili
51
Mga Nagbenta
51
Dami
109
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
327.65
Pinagsama USDT:
$631.75

NEAR/USDT price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $1.92. Ang presyo ng NEAR ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $108.77. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,924,044.62. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,263.51. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,263.51.

Ang kabuuang transaksyon ng NEAR/USDT ay 102 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 51 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $108.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 1.92, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.92 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20267:42:35 AMsell$0.7609$1.920.76091.920.3953
0x150...8864
0x4b...58ec
06/07/20267:04:58 AMbuy$1.27$1.931.271.930.6594
0x58f...193c
0x6b...267a
06/07/20266:30:29 AMbuy$1.7$1.921.71.920.8828
0xE22...b5B9
0xb9...0a29
06/07/20266:29:30 AMbuy$0.7268$1.910.72681.910.3789
0x7AF...195b
0x27...b236
06/07/20266:12:11 AMbuy$2.07$1.92.071.91.08
0x717...5A92
0xe9...b2e0
06/07/20266:07:14 AMbuy$0.9318$1.90.93181.90.4903
0x58f...193c
0xd7...fdc8
06/07/20265:57:07 AMbuy$0.8326$1.890.83261.890.4393
0x3D6...0aBe
0x95...8356
06/07/20265:26:19 AMbuy$2.06$1.882.061.881.09
0x40A...9C11
0x6f...55c9
06/07/20265:20:31 AMbuy$0.8626$1.870.86261.870.4594
0xC3f...FD1d
0xbd...29a4
06/07/20264:39:54 AMbuy$0.5528$1.870.55281.870.2951
0x3D6...0aBe
0x0f...79d3
06/07/20264:36:05 AMbuy$1.43$1.861.431.860.7704
0x6c9...0ab0
0x08...5dfc
06/07/20264:35:16 AMbuy$0.3975$1.860.39751.860.2135
0x58f...193c
0xe2...3585
06/07/20264:18:53 AMbuy$0.4998$1.850.49981.850.2688
0x150...8864
0x13...26de
06/07/20264:08:42 AMbuy$0.9959$1.850.99591.850.537
0x58f...193c
0x3e...01ce
06/07/20264:08:09 AMbuy$0.5938$1.840.59381.840.321
0x150...8864
0xe3...b93e
06/07/20263:57:32 AMbuy$0.5759$1.840.57591.840.3119
0x58f...193c
0x72...5527
06/07/20263:56:55 AMbuy$1.15$1.841.151.840.6279
0x6c9...0ab0
0x4c...176e
06/07/20263:37:02 AMsell$0.6069$1.820.60691.820.3319
0x2BD...7571
0x1e...a9c5
06/07/20263:34:58 AMsell$2.28$1.832.281.831.24
0x809...89Bc
0xc0...d7a9
06/07/20263:34:53 AMsell$1.44$1.841.441.840.7824
0x6c9...0ab0
0x29...bfc8