WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT pair

Presyo USD
$2.15
Presyo
2.15 USDT
TVL
$1,270.95
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEAR:
294.3
Pinagsama USDT:
$635.47

NEAR/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Plant2Earn ay $2.15. Ang presyo ng NEAR ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.72. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,075,242.35. Ang kontrata ng liquidity pool ay 0x21da3d2209851fe7A82185fD6D138312829396ec na may kabuuang halaga na naka-lock (TVL) na $1,270.95. Ang NEAR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT na may kontrata na address 0x21da3d2209851fe7A82185fD6D138312829396ec ay $1,270.95.

Ang kabuuang transaksyon ng NEAR/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/USDT pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT ay 2.15, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.15 ngayon.

NEAR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202510:23:28 PMsell$0.3603$2.150.36032.150.1673
0x8AD...E63E
0xc4...2fb5
06/30/20251:54:30 AMsell$0.3712$2.230.37122.230.1662
0x8AD...E63E
0x9e...96ea
06/30/20251:32:54 AMsell$0.5375$2.230.53752.230.2403
0x150...8864
0x4b...84a8
06/30/20251:30:16 AMsell$0.4431$2.240.44312.240.1978
0x3D6...0aBe
0x36...6435
06/30/20251:22:24 AMsell$0.6251$2.240.62512.240.2785
0x02d...48B1
0xb3...c406
06/30/20251:12:34 AMsell$0.5216$2.240.52162.240.232
0x168...e974
0xc4...d3fa
06/30/20251:07:18 AMsell$0.7854$2.250.78542.250.3487
0x5d7...5d3B
0xb6...7232
06/30/20251:03:34 AMsell$0.5657$2.250.56572.250.2506
0x150...8864
0x3d...5fc2
06/30/20251:02:34 AMsell$0.5748$2.260.57482.260.2542
0xC3a...8e1f
0x55...be0a
06/30/202512:54:43 AMsell$0.4078$2.260.40782.260.1801
0x168...e974
0xb2...86ca
06/29/202511:02:15 PMbuy$1.1$2.271.12.270.4872
0xc5F...30aE
0x19...54f5
06/29/202510:34:55 PMbuy$1.41$2.261.412.260.6244
0xD37...7C49
0xf8...854c
06/29/202510:21:39 PMbuy$2.41$2.252.412.251.07
0x36f...9f55
0x45...95ed
06/29/202510:19:39 PMbuy$0.06145$2.240.061452.240.02737
0xfDc...7425
0x4c...1732
06/29/202510:19:37 PMbuy$2.77$2.232.772.231.24
0xF37...3b51
0x9b...d9f9
06/29/202510:05:04 PMbuy$2.13$2.212.132.210.9613
0x13C...6E17
0xfb...52c8
06/29/202510:03:19 PMbuy$2.25$2.22.252.21.02
0x00e...52F8
0xa0...1628
06/29/202510:02:42 PMbuy$0.8885$2.190.88852.190.4053
0x0dB...9530
0x05...07a3
06/29/202510:00:54 PMbuy$1.11$2.181.112.180.5103
0x026...313C
0x7f...db4e
06/29/202510:00:21 PMbuy$0.8427$2.170.84272.170.3868
0x0b9...7708
0x38...d118