WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09433
Presyo
0.09433 USDT
TVL
$2,728.18
MKT CAP
$241.9M
5m
0%
1h
1.30%
4h
1.55%
24h
-2.46%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
68
Telegram price alerts
Pares:
0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
14,472.94
Pinagsama USDT:
$1,364.09

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Plant2Earn ay $0.09433. Ang presyo ng DOGE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $67.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,866,377.95. Ang kontrata ng liquidity pool ay 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f na may kabuuang halaga na naka-lock (TVL) na $2,728.18. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f ay $2,728.18.

Ang kabuuang transaksyon ng DOGE/USDT ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $67.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09433, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09433 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20266:38:14 AMbuy$2.93$0.094332.930.0943331.07
0x0C5...677C
0x93...d991
02/23/20266:13:20 AMbuy$2.92$0.093922.920.0939231.15
0xd7b...C6C3
0x16...6792
02/23/20266:12:04 AMbuy$2.92$0.093522.920.0935231.3
0xd7b...C6C3
0xa0...f7b1
02/23/20266:08:21 AMbuy$2.92$0.093122.920.0931231.44
0xd7b...C6C3
0x2f...2b71
02/23/20265:06:32 AMsell$1.24$0.092441.240.0924413.43
0x58f...193c
0xed...554f
02/23/20263:06:24 AMbuy$2.92$0.092892.920.0928931.49
0xa29...89f5
0x53...45f5
02/23/20261:38:33 AMbuy$2.92$0.092482.920.0924831.65
0x9e7...1214
0xcc...911a
02/23/20261:16:00 AMsell$2.93$0.091932.930.0919331.89
0x44E...AfE2
0x55...7e2b
02/23/20261:09:26 AMsell$3.6$0.092383.60.0923839.02
0xbb5...5489
0x76...15d0
02/23/20261:08:09 AMsell$3.47$0.092863.470.0928637.4
0x9Ac...B5A1
0xe4...9eb7
02/23/20261:04:54 AMbuy$2.92$0.093462.920.0934631.32
0x45b...6481
0x71...3ad9
02/23/20261:02:59 AMsell$5.95$0.093115.950.0931163.93
0xd1f...2640
0x7b...5ea0
02/23/20261:01:40 AMsell$4.16$0.093754.160.0937544.4
0xbcf...c047
0x35...db5f
02/23/20261:01:00 AMsell$2.93$0.09432.930.094331.11
0x0C5...677C
0x85...ac67
02/23/202612:58:21 AMsell$2.93$0.09472.930.094730.96
0x44E...AfE2
0xc3...5c73
02/23/202612:39:21 AMsell$2.93$0.095112.930.0951130.82
0x0C5...677C
0xfe...51b9
02/22/202610:45:24 PMbuy$1.92$0.095751.920.0957520.14
0x285...246c
0x7e...1236
02/22/202610:23:23 PMbuy$1.06$0.095541.060.0955411.18
0x150...8864
0xbb...cdb6
02/22/20265:33:20 PMsell$2.93$0.09512.930.095130.82
0x0C5...677C
0xda...bcd0
02/22/20262:47:31 PMsell$2.93$0.095512.930.0955130.69
0x9e7...1214
0x87...149a