WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1096
Presyo
0.1096 USDT
TVL
$2,720.93
MKT CAP
$203.9M
5m
0%
1h
0%
4h
0.37%
24h
0.33%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
12,434.55
Pinagsama USDT:
$1,360.46

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Plant2Earn ay $0.1096. Ang presyo ng DOGE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $27.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,940,427.61. Ang kontrata ng liquidity pool ay 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f na may kabuuang halaga na naka-lock (TVL) na $2,720.93. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f ay $2,720.93.

Ang kabuuang transaksyon ng DOGE/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $27.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1096, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1096 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20241:47:34 AMbuy$1.31$0.10961.310.109611.97
0x783...33c0
0x93...f675
10/05/202410:37:46 PMbuy$3.76$0.10923.760.109234.44
0x467...5C73
0x1c...afdf
10/05/20248:52:07 PMsell$0.4139$0.10830.41390.10833.82
0xcff...B722
0xdd...cc89
10/05/20248:51:04 PMsell$0.3396$0.10830.33960.10833.13
0xEdd...54F0
0x24...93a6
10/05/20248:04:52 PMsell$1.1$0.10841.10.108410.19
0x5d7...5d3B
0xf0...0932
10/05/20247:32:37 PMsell$1.03$0.10861.030.10869.5
0x94a...af25
0xcf...1f76
10/05/20246:49:55 PMsell$2$0.108820.108818.4
0x675...156a
0x0c...26d7
10/05/20243:17:49 PMsell$0.2709$0.1090.27090.1092.48
0x783...33c0
0x28...fbc1
10/05/20242:43:52 PMsell$0.2219$0.10910.22190.10912.03
0xD37...7C49
0xc6...76c9
10/05/202410:13:01 AMbuy$2.18$0.10962.180.109619.9
0x613...Aa83
0xaa...c25c
10/05/20249:36:31 AMbuy$1.04$0.10931.040.10939.59
0xD37...7C49
0xa6...654a
10/05/20247:15:58 AMbuy$2.48$0.1092.480.10922.74
0x000...f95e
0x58...cb05
10/05/20246:40:31 AMbuy$0.2589$0.10860.25890.10862.38
0x02d...48B1
0xa8...e622
10/05/20245:13:52 AMbuy$1.53$0.10851.530.108514.1
0x000...1FAb
0x92...0493
10/05/20244:04:46 AMbuy$0.08098$0.10830.080980.10830.7471
0x761...b419
0x95...ba24
10/05/20243:38:31 AMbuy$0.005289$0.10830.0052890.10830.0488
0xEdd...54F0
0xfb...8dc2
10/05/20243:03:31 AMsell$4.87$0.10814.870.108145.06
0x270...E315
0x62...04d9
10/05/20242:57:55 AMsell$2.31$0.10862.310.108621.3
0x308...416F
0xcf...2594
10/05/20242:48:46 AMsell$2.18$0.1092.180.10920.05
0x897...3571
0x03...f75e
10/05/20242:46:58 AMsell$0.4682$0.10920.46820.10924.28
0x761...b419
0x5e...7ab5