WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07292
Presyo
0.07292 USDT
TVL
$2,419.43
MKT CAP
$187M
5m
0%
1h
0.46%
4h
0.00%
24h
-1.83%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
61
Telegram price alerts
Pares:
0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
16,629.58
Pinagsama USDT:
$1,209.71

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Plant2Earn ay $0.07292. Ang presyo ng DOGE ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $61.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $186,987,015.74. Ang kontrata ng liquidity pool ay 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f na may kabuuang halaga na naka-lock (TVL) na $2,419.43. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f ay $2,419.43.

Ang kabuuang transaksyon ng DOGE/USDT ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $61.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07292, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07292 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/20262:35:06 AMbuy$0.5946$0.072920.59460.072928.15
0x8f5...10CA
0x5e...b552
06/29/20262:27:36 AMbuy$2$0.0727720.0727727.61
0x94a...3886
0x76...e8bf
06/29/20262:26:44 AMbuy$1.24$0.072571.240.0725717.22
0x000...257F
0x3c...b4ea
06/29/20262:13:57 AMsell$2.93$0.072242.930.0722440.65
0xd7b...C6C3
0x00...66bf
06/29/20262:12:47 AMsell$2.93$0.072592.930.0725940.39
0x45b...6481
0xaf...88de
06/29/202612:55:35 AMbuy$2.9$0.073032.90.0730339.8
0x44E...AfE2
0x4a...baee
06/29/202612:52:45 AMbuy$0.1044$0.072850.10440.072851.43
0xA85...941D
0x3c...9b1d
06/29/202612:52:17 AMbuy$0.7381$0.07280.73810.072810.13
0x94a...3886
0x6f...004c
06/29/202612:51:15 AMbuy$0.0381$0.072750.03810.072750.5237
0xA85...941D
0x1b...7d9a
06/29/202612:44:34 AMbuy$0.02535$0.072750.025350.072750.3485
0xA85...941D
0xa6...247d
06/29/202612:44:24 AMbuy$0.01539$0.072740.015390.072740.2116
0xA85...941D
0xf7...66a9
06/29/202612:43:19 AMbuy$0.6362$0.07270.63620.07278.75
0x8f5...10CA
0x48...a08f
06/29/202612:43:16 AMbuy$0.2559$0.072650.25590.072653.52
0xA85...941D
0xaa...b7b0
06/29/202612:31:59 AMsell$2.93$0.072382.930.0723840.5
0x0C5...677C
0xbc...141f
06/29/202612:29:11 AMsell$2.93$0.072732.930.0727340.31
0x0C5...677C
0x19...0d23
06/28/202611:38:32 PMbuy$2.91$0.073172.910.0731739.8
0xa29...89f5
0xa8...2ae8
06/28/202611:32:05 PMbuy$0.4402$0.072970.44020.072976.03
0xA85...941D
0x81...361d
06/28/202611:30:36 PMbuy$0.6991$0.07290.69910.07299.58
0xd26...6406
0x72...22d7
06/28/202611:29:45 PMbuy$0.164$0.072850.1640.072852.25
0xd26...6406
0x60...8df1
06/28/202611:25:20 PMbuy$0.2876$0.072820.28760.072823.94
0x8f5...10CA
0x03...c80c