WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1049
Presyo
0.1049 USDT
TVL
$2,868.97
MKT CAP
$269.1M
5m
0%
1h
-0.51%
4h
0.15%
24h
-6.08%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
287
Telegram price alerts
Pares:
0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
13,660.8
Pinagsama USDT:
$1,434.48

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Plant2Earn ay $0.1049. Ang presyo ng DOGE ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $286.59. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $269,103,538.92. Ang kontrata ng liquidity pool ay 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f na may kabuuang halaga na naka-lock (TVL) na $2,868.98. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f ay $2,868.98.

Ang kabuuang transaksyon ng DOGE/USDT ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $286.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1049, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1049 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/202610:55:51 AMsell$3.57$0.10493.570.104934.09
0xb35...E999
0x70...a8f6
02/01/202610:37:39 AMsell$3.81$0.10543.810.105436.2
0x38d...dfb9
0x2d...403d
02/01/20268:42:33 AMbuy$3.28$0.10613.280.106130.9
0xC25...F1AF
0x6b...2830
02/01/20267:40:57 AMbuy$4.2$0.10564.20.105639.8
0x2e7...e267
0x1c...131e
02/01/20267:17:54 AMsell$1.61$0.10481.610.104815.39
0x8AD...E63E
0x8e...02f5
02/01/20266:20:49 AMbuy$1.54$0.10541.540.105414.63
0x6c9...0ab0
0x63...0032
02/01/20266:13:01 AMbuy$1.21$0.10521.210.105211.56
0x3D6...0aBe
0x31...1fa9
02/01/20262:09:15 AMbuy$2.82$0.10492.820.104926.87
0xC25...F1AF
0xb3...fb4d
02/01/20261:34:11 AMbuy$2.54$0.10452.540.104524.34
0x6c9...0ab0
0x29...6e44
02/01/20261:16:27 AMsell$3.94$0.1043.940.10437.93
0x2e7...e267
0x95...7829
02/01/202612:15:37 AMbuy$3.31$0.10463.310.104631.65
0xF02...2485
0x5b...f998
01/31/202611:23:54 PMbuy$5.13$0.1045.130.10449.29
0x10a...5447
0x5d...9766
01/31/202611:21:42 PMbuy$3.85$0.10343.850.103437.31
0x8Fc...BdFc
0xbb...1ab2
01/31/202611:19:58 PMbuy$4.13$0.10284.130.102840.19
0x809...89Bc
0x00...01ba
01/31/20269:44:18 PMbuy$2.92$0.10232.920.102328.6
0xC25...F1AF
0xcd...1e25
01/31/20269:28:18 PMbuy$2.92$0.10192.920.101928.69
0x28d...2898
0x83...9672
01/31/20269:22:59 PMsell$2.93$0.10132.930.101328.97
0x28d...2898
0x35...8299
01/31/20269:00:26 PMbuy$3.8$0.10183.80.101837.4
0x1a3...6297
0x78...eac9
01/31/20268:28:49 PMsell$4.34$0.10124.340.101242.88
0x28d...2898
0x7d...3f0d
01/31/20267:39:40 PMsell$2.93$0.10182.930.101828.8
0x28d...2898
0x59...0d19