WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$851.95
Presyo
851.95 USDC
TVL
$155.17
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.09092
Pinagsama USDC:
$77.58

WBNB/USDC price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Planet ay $851.95. Ang presyo ng WBNB ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.57. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,207,868,324.60. Ang kontrata ng liquidity pool ay 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 na may kabuuang halaga na naka-lock (TVL) na $155.18. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 ay $155.18.

Ang kabuuang transaksyon ng WBNB/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 851.95, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $851.95 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20251:22:53 PMsell$0.06571$851.950.06571851.950.00007712
0x06A...ea1b
0x97...3b06
12/29/20259:55:40 AMsell$0.2286$855.190.2286855.190.0002673
0xe49...5d06
0x03...50c8
12/29/20258:39:26 AMsell$0.1618$859.060.1618859.060.0001883
0x7AF...195b
0xa3...6020
12/29/20258:32:32 AMsell$0.01358$861.430.01358861.430.00001576
0x349...4967
0x30...3fc6
12/29/20252:26:27 AMbuy$0.1197$864.580.1197864.580.0001385
0xE5f...A3b6
0x80...e450
12/28/20257:35:19 PMsell$0.2401$861.160.2401861.160.0002788
0xC3f...FD1d
0x7c...9d9f
12/28/20255:20:33 PMbuy$0.741$860.350.741860.350.0008612
0x782...8467
0x10...cd07
12/28/202511:33:07 AMbuy$0.4519$847.250.4519847.250.0005334
0xE37...B751
0xe5...1e1d
12/27/20257:25:23 AMbuy$0.2819$839.230.2819839.230.0003359
0xB5C...2F6d
0x6c...abdd
12/26/20259:20:57 PMbuy$0.2577$833.350.2577833.350.0003092
0x39A...0d14
0xdd...f73c
12/26/20258:55:07 PMbuy$0.006406$830.490.006406830.490.057713
0x324...0536
0x57...c640
12/26/20258:09:31 PMbuy$0.003506$830.380.003506830.380.054222
0x6A0...5b4f
0xb0...faa0
12/26/20257:16:25 PMbuy$0.00002861$830.340.00002861830.340.073445
0x8ec...6298
0x77...6648
12/26/20257:02:06 PMbuy$0.00008686$830.340.00008686830.340.061046
0x254...1163
0x60...0a72
12/26/20254:34:26 PMbuy$0.2192$827.960.2192827.960.0002647
0xCe8...A57c
0x12...12b7
12/26/20253:01:56 PMsell$0.7707$829.80.7707829.80.0009288
0x859...ecfF
0x52...cc1c
12/26/20257:24:16 AMbuy$0.1422$840.840.1422840.840.0001691
0x06A...ea1b
0x84...02d8
12/26/20253:15:26 AMbuy$0.08306$838.380.08306838.380.00009907
0x841...A0e4
0xcb...0c41
12/26/20251:02:11 AMsell$0.1805$835.260.1805835.260.0002161
0x9A2...8652
0xc8...1172
12/25/202511:44:44 AMsell$0.02672$837.520.02672837.520.00003191
0xfc0...5B6C
0x39...b892