WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$607.6
Presyo
607.6 USDC
TVL
$129.61
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.08%
24h
-0.06%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.1068
Pinagsama USDC:
$64.8

WBNB/USDC price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Planet ay $607.6. Ang presyo ng WBNB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,073,343,470.90. Ang kontrata ng liquidity pool ay 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 na may kabuuang halaga na naka-lock (TVL) na $129.61. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 ay $129.61.

Ang kabuuang transaksyon ng WBNB/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 607.6, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $607.6 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/20261:11:38 PMbuy$0.02982$607.60.02982607.60.00004908
0x8cf...1415
0x46...3fda
08/16/20261:05:44 PMbuy$0.02416$607.090.02416607.090.0000398
0x6F0...365A
0x03...f311
08/16/20269:08:42 AMbuy$0.005206$606.740.005206606.740.058581
0x3bC...3105
0x16...6536
08/16/20266:43:50 AMsell$0.04061$604.050.04061604.050.00006724
0x73F...1EE5
0x92...88f3
08/16/20266:43:48 AMsell$0.03845$604.780.03845604.780.00006358
0xC47...E2f1
0x85...08f9
08/16/20264:36:49 AMsell$0.05421$605.650.05421605.650.00008951
0xfc0...7445
0x76...f656
08/16/20262:18:53 AMsell$0.03745$606.510.03745606.510.00006174
0x8e7...9da0
0xcb...65af
08/16/20261:05:04 AMsell$0.01465$6070.014656070.00002414
0x8fD...36ed
0xff...e7b2
08/15/202611:37:10 PMsell$0.08951$607.970.08951607.970.0001472
0x8bF...281a
0x2f...f0d3
08/15/20263:24:19 AMbuy$0.2287$609.710.2287609.710.0003752
0x6E9...5244
0xba...f3e9
08/15/20262:21:07 AMbuy$0.01514$607.430.01514607.430.00002493
0xa67...3FBb
0x27...76a0
08/15/202612:20:27 AMbuy$0.04274$606.890.04274606.890.00007043
0x19C...e35A
0xb0...8ed9
08/14/20261:57:36 PMsell$0.02401$603.680.02401603.680.00003978
0xc2b...c583
0x98...c276
08/14/202612:59:38 PMsell$0.04208$604.30.04208604.30.00006965
0xF44...2EB0
0x62...d80f
08/14/202610:50:43 AMsell$0.1206$605.820.1206605.820.0001992
0x22A...1e27
0xc4...29bd
08/14/20268:37:24 AMsell$0.06676$607.580.06676607.580.0001098
0xacE...428F
0x59...13b8
08/14/20267:07:46 AMsell$0.03042$608.490.03042608.490.00005
0x184...23C3
0x84...4ec0
08/14/20263:26:02 AMbuy$0.03511$611.50.03511611.50.00005741
0x8C9...096B
0x12...40da
08/14/20263:17:09 AMbuy$0.02002$610.980.02002610.980.00003276
0x09b...D881
0xde...beed
08/14/20263:10:52 AMbuy$0.009645$610.70.009645610.70.00001579
0x969...c825
0x3c...6998