WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$1,169.55
Presyo
1,169.55 USDC
TVL
$181.18
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.07767
Pinagsama USDC:
$90.34

WBNB/USDC price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Planet ay $1,169.55. Ang presyo ng WBNB ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,552,220,356.93. Ang kontrata ng liquidity pool ay 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 na may kabuuang halaga na naka-lock (TVL) na $181.18. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 ay $181.18.

Ang kabuuang transaksyon ng WBNB/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 1,169.55, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,169.55 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20255:36:17 PMsell$0.7225$1,169.550.72251,169.550.0006178
0x39A...0d14
0x55...584e
10/15/20251:22:19 PMsell$0.05314$1,179.590.053141,179.590.00004505
0x3b0...ca2f
0x4d...e656
10/15/202511:21:23 AMsell$0.809$1,190.790.8091,190.790.0006794
0x39A...0d14
0xfd...0228
10/15/20259:31:32 AMsell$0.03613$1,201.840.036131,201.840.00003006
0xf31...614A
0x38...3bff
10/15/20258:44:02 AMbuy$0.6525$1,199.770.65251,199.770.0005438
0xB5C...a6cC
0xe7...418b
10/15/20255:59:38 AMsell$0.8546$1,196.450.85461,196.450.0007143
0xD81...bBce
0x27...ab0b
10/15/20254:19:59 AMsell$0.03437$1,208.10.034371,208.10.00002845
0x27a...a1b2
0x5e...0015
10/15/20252:09:37 AMsell$0.04835$1,209.190.048351,209.190.00003998
0x1d8...85EA
0x5a...70dc
10/14/20255:01:00 PMsell$1.02$1,223.241.021,223.240.0008342
0xEb0...6767
0xed...ebc1
10/14/20254:20:54 PMbuy$0.9841$1,229.860.98411,229.860.0008001
0x477...2eD3
0x4b...2b5a
10/14/20254:04:14 PMbuy$1$1,203.7211,203.720.0008312
0xf4c...81d3
0x6d...dfc3
10/14/20252:57:02 PMsell$0.3336$1,189.10.33361,189.10.0002805
0xB5C...71eb
0xdd...7ac7
10/14/20252:17:29 PMbuy$0.9563$1,186.910.95631,186.910.0008057
0x1af...551F
0x4b...5bcb
10/14/202510:35:01 AMsell$1.03$1,182.11.031,182.10.0008781
0xAd6...c0be
0x57...9793
10/14/20256:33:45 AMsell$1.01$1,208.931.011,208.930.0008412
0x494...4a2c
0x49...b0d9
10/14/20256:20:39 AMsell$1.08$1,236.691.081,236.690.0008776
0xCeC...d027
0xa0...9cb3
10/14/20254:55:10 AMsell$1.02$1,264.911.021,264.910.0008128
0x5a0...4d67
0x71...c2a3
10/14/20254:20:05 AMsell$0.4078$1,284.290.40781,284.290.0003175
0xB5C...49f0
0xc3...51a8
10/14/20252:00:43 AMsell$0.6443$1,298.570.64431,298.570.0004962
0x0c7...ba00
0xda...2c5b
10/14/202512:28:18 AMbuy$0.9051$1,301.770.90511,301.770.0006952
0x8dF...B676
0x5a...e0b5