- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 18.58
- Pinagsama BUSD:
- $16,107.64
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Planet ay $868.4. Ang presyo ng WBNB ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $906.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,162,753,744.81. Ang kontrata ng liquidity pool ay 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e na may kabuuang halaga na naka-lock (TVL) na $32,215.30. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e ay $32,215.30.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $906.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 868.4, na naitala noong 1:11 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $868.4 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:08:58 PM | buy | $10.4 | $868.4 | 10.4 | 868.4 | 0.01197 | 0x01...da6a | |
| 12/16/2025 | 12:05:11 PM | buy | $14.15 | $867.08 | 14.15 | 867.08 | 0.01632 | 0x1f...296f | |
| 12/16/2025 | 12:03:04 PM | buy | $14.67 | $865.53 | 14.67 | 865.53 | 0.01695 | 0xb2...f0f6 | |
| 12/16/2025 | 10:44:09 AM | buy | $11.07 | $864.15 | 11.07 | 864.15 | 0.01281 | 0xaa...cb97 | |
| 12/16/2025 | 10:42:17 AM | buy | $13.28 | $862.84 | 13.28 | 862.84 | 0.01539 | 0x49...001a | |
| 12/16/2025 | 8:19:04 AM | sell | $14.26 | $858.59 | 14.26 | 858.59 | 0.01661 | 0x2e...51cb | |
| 12/16/2025 | 7:41:48 AM | sell | $12.13 | $860 | 12.13 | 860 | 0.01411 | 0x53...b990 | |
| 12/16/2025 | 6:56:31 AM | buy | $12.43 | $864.3 | 12.43 | 864.3 | 0.01439 | 0x72...7d81 | |
| 12/16/2025 | 6:26:31 AM | buy | $14.71 | $862.84 | 14.71 | 862.84 | 0.01705 | 0x4c...df84 | |
| 12/16/2025 | 6:23:05 AM | buy | $13.21 | $861.34 | 13.21 | 861.34 | 0.01533 | 0x04...07f4 | |
| 12/16/2025 | 6:15:33 AM | buy | $13.65 | $859.9 | 13.65 | 859.9 | 0.01588 | 0x68...68e9 | |
| 12/16/2025 | 6:06:33 AM | buy | $13.49 | $858.45 | 13.49 | 858.45 | 0.01572 | 0x4f...37fa | |
| 12/16/2025 | 6:03:12 AM | buy | $13.09 | $857.02 | 13.09 | 857.02 | 0.01528 | 0x1d...ad86 | |
| 12/16/2025 | 6:00:56 AM | buy | $10.09 | $855.78 | 10.09 | 855.78 | 0.01179 | 0xb4...1867 | |
| 12/16/2025 | 5:29:36 AM | buy | $12.93 | $854.55 | 12.93 | 854.55 | 0.01513 | 0x27...d412 | |
| 12/16/2025 | 4:57:42 AM | buy | $13.2 | $853.16 | 13.2 | 853.16 | 0.01548 | 0xb6...1308 | |
| 12/16/2025 | 4:49:31 AM | sell | $29.4 | $849.76 | 29.4 | 849.76 | 0.03459 | 0x67...edad | |
| 12/16/2025 | 3:33:39 AM | sell | $13.02 | $852.02 | 13.02 | 852.02 | 0.01528 | 0x19...eebf | |
| 12/16/2025 | 2:27:07 AM | buy | $11.03 | $856.41 | 11.03 | 856.41 | 0.01289 | 0x37...fa3d | |
| 12/16/2025 | 1:35:50 AM | sell | $20.46 | $852.63 | 20.46 | 852.63 | 0.024 | 0x98...7f30 |