WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$605.3
Presyo
605.3 BUSD
TVL
$27,013.44
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.73%
24h
-1.87%
Ibahagi
TXNS
65
Mga Bumili
25
Mga Nagbenta
40
Dami
696
Telegram price alerts
Pares:
0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
22.35
Pinagsama BUSD:
$13,506.72

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Planet ay $605.3. Ang presyo ng WBNB ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $695.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,019,939,764.70. Ang kontrata ng liquidity pool ay 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e na may kabuuang halaga na naka-lock (TVL) na $27,013.44. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e ay $27,013.44.

Ang kabuuang transaksyon ng WBNB/BUSD ay 65 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $695.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 605.3, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.3 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20269:35:15 PMbuy$10.37$605.310.37605.30.01713
0x05a...63E3
0xf3...c3a5
02/18/20269:08:51 PMsell$1.64$601.891.64601.890.002726
0x6b1...4c0b
0x20...d307
02/18/20269:08:44 PMsell$10.24$602.4210.24602.420.01699
0xC62...5555
0xdd...e1c9
02/18/20268:47:06 PMbuy$10.24$605.4510.24605.450.01692
0x02a...EC92
0xf0...fc1e
02/18/20267:34:19 PMsell$15.33$602.6515.33602.650.02543
0xf02...EEEE
0xe1...5541
02/18/20267:31:44 PMsell$21.03$604.2821.03604.280.03481
0x1AC...CC42
0xa2...8e8f
02/18/20267:27:42 PMsell$0.7542$605.250.7542605.250.001246
0xcdF...437D
0x5f...022c
02/18/20267:27:32 PMsell$15.35$605.9815.35605.980.02534
0x30b...7777
0xc4...3fb5
02/18/20267:25:26 PMsell$24.56$607.7724.56607.770.04041
0x8D3...374d
0xe1...7023
02/18/20267:18:08 PMsell$10.23$609.3310.23609.330.0168
0x679...1111
0xe2...9e5f
02/18/20266:43:01 PMsell$11.9$610.3211.9610.320.01951
0xceC...2222
0x42...86b0
02/18/20266:22:14 PMsell$16.38$611.616.38611.60.02679
0x13C...e5A3
0xe1...08be
02/18/20266:21:57 PMsell$11.17$612.8411.17612.840.01823
0x33a...4444
0x88...05fd
02/18/20266:19:54 PMsell$11.87$613.8811.87613.880.01933
0x33a...4444
0x38...ef9a
02/18/20266:19:42 PMsell$11.2$614.9211.2614.920.01822
0x06a...cb2A
0x76...e967
02/18/20266:05:07 PMsell$11.51$615.9411.51615.940.01869
0xceC...2222
0x9b...7664
02/18/20265:06:57 PMbuy$12.14$619.0112.14619.010.01962
0xf02...EEEE
0x62...78d2
02/18/20265:06:20 PMbuy$11.75$617.9211.75617.920.01901
0x03a...5770
0xd7...408a
02/18/20264:05:56 PMsell$10.41$614.7810.41614.780.01693
0xf02...EEEE
0x8d...5cfd
02/18/20264:03:59 PMsell$12.56$615.8212.56615.820.02039
0xC62...5555
0x91...e280