WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMMA-WBNB pair

Presyo USD
$0.0006911
Presyo
0.051168 WBNB
TVL
$13,287.27
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAMMA:
9.59M
Pinagsama WBNB:
$11.23

GAMMA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GAMMA token sa DEX Planet ay $0.0006911. Ang presyo ng GAMMA ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $47.53. Ang kontrata ng GAMMA token ay 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 na may market cap na $69,291.83. Ang kontrata ng liquidity pool ay 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f na may kabuuang halaga na naka-lock (TVL) na $13,287.28. Ang GAMMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMMA/WBNB na may kontrata na address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f ay $13,287.28.

Ang kabuuang transaksyon ng GAMMA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GAMMA/WBNB pool ay may trading volume na $47.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMMA sa WBNB ay 0.000001168, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMMA sa USD ay $0.0006911 ngayon.

GAMMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202411:33:31 PMsell$0.00346$0.00069110.0558510.0511685
0x783...33c0
0x6d...5565
10/17/202410:09:58 PMsell$0.377$0.00069090.00063770.051168545.76
0xA48...7491
0x94...495a
10/17/20246:30:28 PMbuy$4.54$0.00068980.0077260.0511736,582.52
0x5a4...1D4b
0x8e...7954
10/17/20245:39:01 PMbuy$8.87$0.00069150.015030.05117112,833.36
0xF10...6bFB
0x9e...a53e
10/17/20244:00:55 PMbuy$1.9$0.0006950.00320.0511692,737.15
0xba1...b306
0xb6...bd5a
10/17/20243:15:46 PMbuy$3.91$0.00068920.0066310.0511685,675.47
0xba1...b306
0xcc...4054
10/17/20241:00:46 PMbuy$3.98$0.00069230.0067210.0511675,759.21
0xb1f...f704
0xfc...9a9e
10/17/202412:06:28 PMbuy$2.24$0.00068930.00380.0511653,259.26
0x783...33c0
0x63...a9a5
10/17/202410:24:40 AMbuy$4.45$0.0006920.0075040.0511646,442.69
0x94a...af25
0xd6...a1db
10/17/20249:20:13 AMbuy$1.46$0.00069470.0024540.0511632,109.39
0xd2D...dA3F
0x91...4ee6
10/17/20249:03:31 AMbuy$1.29$0.00069460.0021760.0511631,871.13
0x783...33c0
0x27...a940
10/17/20248:02:25 AMbuy$5.55$0.00069410.0093030.0511628,005.88
0xb9a...4425
0x13...d1e7
10/17/20244:19:50 AMsell$4.9$0.00069730.0081390.0511567,040.38
0x233...e9CC
0x93...140c
10/17/20243:33:59 AMsell$0.8927$0.00070010.0014750.0511571,274.93
0x32E...f648
0xf3...a7b2
10/17/20241:34:38 AMsell$3.1$0.00069930.0051360.0511574,436.06
0x783...33c0
0x19...7e7f
10/16/20247:14:48 PMbuy$5.28$0.00069870.0087970.0511637,562.9
0xD37...7C49
0x5d...d27d
10/16/20246:46:27 PMbuy$19.94$0.00069670.033180.05115828,631.23
0xC3a...8e1f
0xed...e6c1
10/16/20246:46:27 PMbuy$6.03$0.00069440.010030.0511548,691.17
0x36f...9f55
0xfc...6535
10/16/20246:45:24 PMbuy$12.35$0.00069370.02050.05115117,805.11
0x36f...9f55
0xe4...e856
10/16/20246:44:27 PMbuy$22.08$0.0006930.036490.05114531,865.01
0xd25...539e
0xd9...c85e