WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMMA-WBNB pair

Presyo USD
$0.0003683
Presyo
0.06393 WBNB
TVL
$12,422.83
MKT CAP
$36.8K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.63%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAMMA:
16.82M
Pinagsama WBNB:
$6.62

GAMMA/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng GAMMA token sa DEX Planet ay $0.0003683. Ang presyo ng GAMMA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.70. Ang kontrata ng GAMMA token ay 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 na may market cap na $36,837.48. Ang kontrata ng liquidity pool ay 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f na may kabuuang halaga na naka-lock (TVL) na $12,422.84. Ang GAMMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMMA/WBNB na may kontrata na address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f ay $12,422.84.

Ang kabuuang transaksyon ng GAMMA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GAMMA/WBNB pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMMA sa WBNB ay 0.000000393, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GAMMA sa USD ay $0.0003683 ngayon.

GAMMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20262:01:53 AMsell$1.47$0.00036830.001570.063933,995.48
0x58f...193c
0x7f...1912
01/29/20261:03:12 AMsell$2.39$0.00036860.0025560.0639336,500.55
0x58f...193c
0x42...67dd
01/28/20262:10:10 PMbuy$1.76$0.00037040.0018820.0639534,761.87
0x3D6...0aBe
0x68...e875
01/28/20261:38:50 PMbuy$2.34$0.00037020.0024990.063956,325.26
0x3D6...0aBe
0xb5...54a7
01/28/20261:01:26 PMsell$0.01102$0.00036820.000011750.06392929.92
0xD61...fb25
0xba...a80f
01/28/202612:49:23 PMbuy$1.76$0.000370.0018810.0639484,765.44
0x58f...193c
0x46...f6eb
01/28/20269:09:46 AMsell$3.23$0.00036820.0034480.0639298,777.15
0x150...8864
0x80...b8d8
01/28/20268:22:15 AMsell$2.04$0.00036850.0021860.0639325,560.88
0x3D6...0aBe
0xd2...d710
01/28/20268:02:02 AMsell$2.25$0.00036880.0024030.0639356,106.81
0x3D6...0aBe
0xcd...b2b6
01/28/20262:07:30 AMbuy$1.41$0.00037070.0015120.0639553,823.93
0x58f...193c
0x49...907d
01/28/20261:39:29 AMbuy$1.47$0.00037050.0015740.0639533,981.02
0x58f...193c
0xc0...8c6e
01/27/20269:32:57 PMbuy$1.64$0.00037030.0017580.0639514,450.65
0x150...8864
0xd7...0466
01/27/20267:59:15 PMbuy$0.202$0.00037020.00021550.06395545.63
0x118...D8AB
0x65...049d
01/27/20266:09:47 PMsell$1.96$0.00036850.0020940.0639325,326.33
0x150...8864
0xed...2e74
01/27/20265:11:15 PMsell$2.97$0.00036870.0031730.0639358,064.76
0x1Bb...F139
0x83...7446
01/27/20265:02:12 PMsell$5.14$0.00036920.0054880.0639413,929.03
0x113...94CB
0xcb...94e0
01/27/20264:37:01 PMsell$3.7$0.00036980.0039480.06394610,007.34
0x150...8864
0x19...2e41
01/27/20263:44:25 PMsell$1.87$0.00037010.0020050.0639495,078.65
0x150...8864
0x01...f33b
01/27/20263:19:54 PMsell$1.9$0.00037030.0020370.0639525,156.3
0x58f...193c
0x81...ca59
01/27/20263:10:37 PMsell$1.47$0.00037050.0015740.0639543,982.14
0x1Bb...F139
0x33...83ff