WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,505.67
Presyo
3.34 WBNB
TVL
$6,135.26
MKT CAP
$1.27B
5m
0%
1h
0.20%
4h
0.02%
24h
2.73%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
115
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.22
Pinagsama WBNB:
$4.09

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,505.67. Ang presyo ng ETH ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $115.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,265,364,968.21. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $6,135.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $6,135.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $115.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,505.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20261:24:57 PMsell$2.45$2,505.670.0032723.340.000979
0xE85...A617
0x62...bd7e
09/18/20261:03:26 PMsell$1.9$2,497.820.0025473.340.0007613
0xfA1...0dBa
0x11...b422
09/18/202612:28:55 PMbuy$5.68$2,505.180.0076173.350.002267
0xa93...b005
0x70...dea6
09/18/202612:24:23 PMbuy$2.65$2,500.70.0035533.350.00106
0xe46...C2A1
0xc2...2153
09/18/202611:28:30 AMsell$3.84$2,503.060.0051233.330.001536
0xCad...E850
0x19...1cd8
09/18/202610:10:38 AMbuy$4.5$2,514.240.0063.350.00179
0xFfE...4ED2
0xec...7f83
09/18/202610:05:49 AMbuy$4.34$2,511.230.0057813.340.00173
0x170...6858
0xad...553c
09/18/20269:45:52 AMbuy$0.7509$2,505.080.0013.330.0002997
0x4Bd...f4dc
0x41...b343
09/18/20269:16:29 AMbuy$2.27$2,513.820.0030143.330.0009044
0x6e7...41Db
0xc6...29b1
09/18/20269:06:18 AMbuy$3.76$2,507.590.0049973.320.001502
0x929...2774
0x28...81d5
09/18/20269:00:46 AMbuy$3.21$2,505.650.0042643.310.001285
0xd9e...287c
0x92...5a59
09/18/20268:11:57 AMbuy$4.42$2,487.970.0058933.310.00178
0x583...6C4A
0x28...dc71
09/18/20264:09:21 AMbuy$2.99$2,475.060.0043.30.001211
0x20e...1eb7
0x15...4d02
09/18/20264:02:31 AMbuy$0.8474$2,480.210.0011263.290.0003416
0x66e...0773
0x1f...8744
09/18/20262:29:32 AMsell$5.75$2,460.920.0076823.280.002337
0x83c...9813
0x6c...574c
09/18/20262:10:24 AMsell$4.99$2,454.860.0067173.290.002036
0x41E...507c
0x3a...5f98
09/18/20261:15:14 AMsell$3.74$2,451.870.005053.30.001526
0xf70...cdCa
0x68...3ac5
09/17/202611:51:58 PMsell$4.29$2,450.620.0058163.310.001753
0xb95...116E
0x5f...dcd6
09/17/202611:35:17 PMsell$2.01$2,448.640.0027343.320.0008228
0xBDb...f0d1
0x6d...3fbb
09/17/202610:22:58 PMsell$2.69$2,434.50.003693.320.001108
0xBDb...f0d1
0x94...389c