WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,066.27
Presyo
3.16 WBNB
TVL
$5,171.56
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.08%
24h
1.99%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
53
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.24
Pinagsama WBNB:
$3.96

ETH/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,066.27. Ang presyo ng ETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $53.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,250,097,785.24. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $5,171.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $5,171.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $53.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,066.27 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20269:27:37 PMsell$0.6005$2,066.270.00092063.160.0002906
0xD58...D8E2
0x58...f2ad
03/11/20266:13:34 PMsell$1.24$2,068.030.0019123.160.0006033
0x36d...ecd2
0x84...1248
03/11/20264:58:59 PMbuy$0.754$2,064.380.0011633.180.0003652
0x2b3...A34D
0x1d...5894
03/11/20264:51:27 PMbuy$1.29$2,066.810.001993.180.000625
0xbFD...EDCb
0x54...6db8
03/11/20263:39:23 PMsell$1.37$2,044.180.0021243.160.0006707
0x36d...ecd2
0x29...dffc
03/11/20262:45:20 PMbuy$0.682$2,069.960.0010493.180.0003295
0xA59...E972
0x50...4dea
03/11/20261:51:42 PMsell$0.804$2,046.650.0012443.160.0003928
0x9Ca...F152
0x84...06f7
03/11/20261:51:41 PMsell$2.57$2,049.360.003993.170.001257
0x05a...63E3
0x6a...6bf9
03/11/20261:39:17 PMbuy$5.12$2,076.960.0078623.180.002467
0x08a...951C
0x33...c662
03/11/20261:34:06 PMbuy$5.12$2,059.740.0078913.170.002486
0x07a...5fd1
0xc9...50e5
03/11/20261:08:11 PMsell$1.22$2,017.10.001913.150.0006058
0x36d...ecd2
0xf5...6ce2
03/11/202612:50:44 PMsell$1.36$2,022.790.0021223.150.0006726
0x36d...ecd2
0xc8...1cd6
03/11/202612:33:39 PMsell$2.5$2,024.910.0039143.160.001238
0x33d...0Bf5
0x57...f8c7
03/11/202612:02:11 PMsell$1.23$2,018.940.0019373.160.0006119
0xb84...97c0
0xc2...113e
03/11/202611:00:56 AMbuy$5.65$2,027.770.0088543.170.002787
0x13e...3ea8
0x3e...9300
03/11/202611:00:47 AMbuy$3.84$2,023.190.0060133.160.0019
0x2a4...2f26
0xb4...62a9
03/11/202611:00:27 AMbuy$2.44$2,023.650.0038153.150.001208
0x2cF...3a1e
0x87...f7cc
03/11/20268:55:24 AMbuy$1.26$2,020.630.0019793.150.0006282
0x36d...ecd2
0x13...66e2
03/11/20267:42:57 AMsell$2.08$2,008.730.0032553.130.001037
0xB5C...17D5
0x99...6eef
03/11/20267:38:21 AMsell$2.56$2,021.370.003993.140.001269
0x292...420E
0x6a...c12b