WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,119.48
Presyo
3.32 WBNB
TVL
$7,601.3
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
91
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.21
Pinagsama WBNB:
$4.05

ETH/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $3,119.48. Ang presyo ng ETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $90.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,286,946.49. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $7,601.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $7,601.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $90.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,119.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20264:13:58 PMsell$2.21$3,119.480.0023643.320.0007102
0x36d...ecd2
0x2f...e478
01/28/20263:14:20 PMsell$4.01$3,124.60.0042833.330.001284
0x06a...cb2A
0xe5...8e0f
01/28/202611:50:26 AMbuy$5.8$3,138.80.0061913.340.001848
0xf02...EEEE
0xbb...923f
01/28/202610:15:15 AMbuy$3.37$3,131.250.0035983.340.001077
0x4C1...7498
0x7a...761a
01/28/202610:15:11 AMbuy$6.35$3,123.240.0067833.330.002035
0x679...1111
0x6b...15dd
01/28/202610:10:38 AMbuy$2.61$3,115.880.0027923.320.0008397
0x36d...ecd2
0x05...4d20
01/28/20269:10:16 AMsell$4.82$3,102.140.0051513.310.001556
0x36d...ecd2
0x86...0cac
01/28/20268:19:49 AMsell$2.88$3,108.460.0030783.310.0009279
0x36d...ecd2
0x6c...f317
01/28/20268:06:09 AMsell$4.31$3,114.370.0046023.320.001385
0xc91...0727
0x36...ac98
01/28/20268:00:16 AMsell$1.74$3,119.340.0018623.320.0005595
0x36d...ecd2
0xa5...608e
01/28/20267:14:51 AMsell$1.74$3,122.210.0018633.330.0005592
0x36d...ecd2
0x62...cc76
01/28/20266:44:02 AMsell$2.82$3,125.970.003013.330.0009025
0x36d...ecd2
0x85...3cc6
01/28/20264:45:33 AMsell$2.01$3,129.950.0021513.330.000644
0x36d...ecd2
0x54...98fa
01/28/20264:32:38 AMsell$2.08$3,133.320.0022233.340.0006649
0x36d...ecd2
0xaa...cdf4
01/28/20264:10:39 AMsell$1.94$3,136.640.002083.340.0006215
0x36d...ecd2
0xb8...eedd
01/28/20264:06:38 AMsell$2.21$3,140.080.0023683.350.0007067
0x36d...ecd2
0x18...b59e
01/27/20269:05:57 PMbuy$5.14$3,153.410.0054933.360.001632
0x726...D225
0x00...2d7a
01/27/20268:48:11 PMbuy$3.08$3,146.620.0032953.350.0009815
0xB5C...A42a
0x2d...6d94
01/27/20268:19:47 PMbuy$5.65$3,139.40.0060353.340.001801
0x9d1...5d73
0x50...2dc5
01/27/20267:45:50 PMbuy$0.1344$3,134.640.00014343.340.00004288
0x36d...ecd2
0xcb...b12a