WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,289.63
Presyo
3.52 WBNB
TVL
$7,770.94
MKT CAP
$1.99B
5m
0%
1h
0%
4h
0.99%
24h
-9.26%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
305
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.18
Pinagsama WBNB:
$4.15

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $3,289.63. Ang presyo ng ETH ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $305.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,990,230,661.47. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $7,770.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $7,770.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $305.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,289.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:48:09 AMbuy$5.79$3,289.630.0061983.520.00176
0x11C...1957
0x37...78df
11/05/20251:33:43 AMbuy$4.82$3,184.820.0053163.510.001513
0xEfc...E52E
0xc7...ef1f
11/05/20251:27:43 AMbuy$5.75$3,166.390.0063643.50.001817
0x5e9...70Ad
0xa7...04af
11/05/20251:03:33 AMsell$6.32$3,227.730.0068283.480.001959
0xB5C...2CB0
0x78...ec1b
11/04/202511:05:36 PMbuy$6.17$3,289.120.0065713.50.001876
0x5FD...BB51
0x3b...24c6
11/04/202511:04:05 PMbuy$6.16$3,260.690.0065973.490.001889
0xB5C...153d
0xce...f656
11/04/202511:02:36 PMbuy$5.89$3,266.830.0062773.480.001803
0xae5...6593
0x11...f5ed
11/04/202510:58:32 PMsell$5.73$3,225.010.0061563.460.001777
0x098...2A31
0x45...6075
11/04/202510:48:44 PMsell$5.74$3,257.360.0061253.470.001763
0xBf6...626c
0x5f...24d3
11/04/202510:42:12 PMsell$5.88$3,256.860.0062973.480.001807
0x4be...324b
0x0b...b92b
11/04/202510:31:17 PMsell$5.89$3,249.240.0063343.490.001812
0x06A...2695
0x37...7105
11/04/202510:25:35 PMsell$5.64$3,252.980.0060853.50.001736
0x647...7050
0x78...e2f0
11/04/202510:10:26 PMbuy$5.91$3,257.570.0063913.520.001814
0xAB9...EB79
0x67...c238
11/04/202510:03:30 PMbuy$6$3,217.10.0065563.510.001867
0x311...5B94
0xb6...ae64
11/04/202510:02:44 PMbuy$5.65$3,207.250.0061683.50.001762
0x647...7050
0x22...8ae5
11/04/20259:06:36 PMbuy$5.58$3,194.60.0061063.490.001749
0xae5...6593
0x5b...8dff
11/04/20258:34:27 PMsell$5.52$3,159.60.0060733.470.001748
0x595...2cCD
0x50...923b
11/04/20258:31:56 PMsell$5.57$3,176.980.0061133.480.001755
0xD02...51a1
0x3c...fc2c
11/04/20258:29:20 PMsell$5.48$3,173.10.0060373.490.001728
0xf3C...75A9
0x9b...d1b7
11/04/20258:28:45 PMsell$5.61$3,194.910.0061533.50.001756
0xD05...7c78
0x81...9616