WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,928.17
Presyo
3.2 WBNB
TVL
$4,792.04
MKT CAP
$1.17B
5m
0%
1h
-1.01%
4h
-3.24%
24h
-3.35%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
45
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.24
Pinagsama WBNB:
$3.98

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $1,928.17. Ang presyo ng ETH ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $45.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,166,548,000.13. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $4,792.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $4,792.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $45.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,928.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20267:39:13 PMsell$3.85$1,928.170.0063993.20.001997
0x09a...1719
0x4c...e5a3
02/18/20267:33:05 PMbuy$1.96$1,947.920.0032543.220.001009
0xB5C...0cc1
0xf2...b950
02/18/20267:27:50 PMbuy$2.92$1,947.760.0048233.210.001499
0x2cF...3a1e
0x67...6aa9
02/18/20265:22:36 PMsell$1.96$1,978.970.0031823.190.0009947
0xB5C...4ec8
0x35...93be
02/18/20264:03:55 PMsell$3.84$1,974.880.0062463.20.001948
0xc7D...9999
0xf3...60c1
02/18/20263:58:52 PMsell$2.97$1,986.430.0048193.210.001498
0x326...D7D1
0x1d...6180
02/18/20263:54:32 PMsell$1.09$1,992.750.0017643.220.0005477
0x132...7108
0xb9...7539
02/18/20263:21:34 PMbuy$1.96$1,988.960.0031893.230.0009856
0x914...df25
0xad...7a56
02/18/20261:04:27 PMbuy$0.01705$1,991.90.000027683.230.058559
0xC3f...FD1d
0xc7...4604
02/18/202611:09:03 AMsell$3$1,982.370.0048853.220.001516
0x07a...5fd1
0x46...dc9b
02/18/202610:24:30 AMsell$4.42$2,010.270.0071053.230.002199
0xB5C...91da
0xcd...7b37
02/18/202610:12:00 AMsell$1.01$2,018.70.0016353.230.0005051
0x79C...D121
0x21...9ab9
02/18/20268:14:51 AMbuy$1.73$2,018.120.00283.250.0008607
0x136...48D6
0x32...d24f
02/18/20267:30:39 AMbuy$1.6$1,998.690.00263.240.0008005
0x6BF...233f
0x80...b21b
02/18/20267:30:39 AMbuy$0.3794$2,000.30.00061663.250.0001897
0x118...D8AB
0x34...d1c6
02/18/20266:37:41 AMbuy$1.41$2,003.360.0022843.240.0007042
0x4ae...11f7
0x1c...d549
02/18/20265:42:42 AMbuy$1.45$1,997.40.0023623.230.0007292
0xB5C...f5db
0x15...33c0
02/18/20265:17:12 AMbuy$1.25$1,998.460.0020333.230.0006284
0xB5C...90b9
0x92...bb5f
02/18/20264:11:27 AMbuy$2.75$1,998.680.0044513.230.001377
0x2b9...6076
0xe5...ba43
02/18/20261:37:41 AMsell$1.52$1,972.920.0024863.210.0007738
0x36d...ecd2
0xf9...a95a