WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,130.93
Presyo
3.51 WBNB
TVL
$7,414.73
MKT CAP
$1.89B
5m
0%
1h
0%
4h
1.55%
24h
0.05%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.18
Pinagsama WBNB:
$4.16

ETH/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $3,130.93. Ang presyo ng ETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $51.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,894,215,046.72. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $7,414.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $7,414.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $51.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,130.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20265:53:09 PMbuy$5.92$3,130.930.0066563.510.001892
0x021...3C96
0x49...7999
01/08/20265:39:38 PMbuy$3.11$3,122.690.00353.50.0009977
0xFe3...eEa3
0x20...36f7
01/08/20264:52:47 PMbuy$3.77$3,114.350.0042443.50.001212
0xB5C...17D5
0x51...5383
01/08/20262:45:18 PMsell$5.71$3,058.050.0065193.480.00187
0x04a...ba92
0x63...f9cc
01/08/20262:05:05 PMsell$5.57$3,083.160.0063263.490.001809
0xa39...ffff
0x43...5b95
01/08/20261:08:18 PMsell$3.24$3,092.960.0036793.50.001049
0xe4b...D3cF
0x31...19f4
01/08/202612:11:33 PMsell$5.74$3,102.050.0065113.510.001853
0x39B...5f68
0xe9...d716
01/08/202610:22:59 AMsell$3.44$3,111.430.0038963.520.001106
0xB5C...49f0
0xf9...b095
01/08/20267:43:52 AMbuy$4.04$3,126.030.0045823.530.001294
0x36d...ecd2
0x6b...ec01
01/08/20267:18:39 AMbuy$2$3,109.890.0022793.530.0006451
0xF2f...25EA
0x23...ed00
01/08/20262:11:41 AMbuy$5.1$3,169.220.0056813.520.00161
0xb4C...9ccF
0xd1...39ac
01/07/202611:19:41 PMbuy$0.8991$3,166.210.0013.520.0002839
0x000...0486
0x2f...9e52
01/07/20268:25:06 PMsell$2.52$3,129.510.0028253.50.0008061
0xe2b...89b1
0x8e...58cf
01/07/20263:26:46 PMsell$4.79$3,159.270.0053333.510.001518
0xb92...65B6
0x5d...d57f
01/07/20263:02:23 PMsell$6.34$3,169.120.0070483.520.002
0x07a...5fd1
0xdc...c8cd
01/07/20262:38:12 PMsell$4.99$3,191.780.0055283.530.001564
0x36d...ecd2
0xf8...10a0
01/07/20261:27:46 PMbuy$4.48$3,220.070.0049493.550.001393
0x36d...ecd2
0x7b...d67c
01/07/202611:21:56 AMbuy$8.44$3,227.510.0092653.530.002617
0xeCa...e5f4
0xc4...8284
01/07/202610:32:32 AMbuy$2.02$3,198.60.0022353.520.0006332
0xB5C...4ec8
0x6a...25b1
01/07/20269:52:46 AMsell$5.51$3,208.690.0060473.510.00172
0xd07...14d1
0xa3...4cba