WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,805.1
Presyo
2.89 WBNB
TVL
$4,734.74
MKT CAP
$911.6M
5m
0%
1h
-1.39%
4h
-1.36%
24h
-5.04%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
134
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.31
Pinagsama WBNB:
$3.79

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $1,805.1. Ang presyo ng ETH ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $134.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $911,579,127.92. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $4,734.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $4,734.75.

Ang kabuuang transaksyon ng ETH/WBNB ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $134.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.89, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,805.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:52:11 PMsell$5$1,805.10.0080142.890.002771
0xA03...78b7
0xc1...601b
06/03/20267:52:03 PMsell$3.87$1,812.340.0062022.90.002137
0xb35...E999
0x7b...77f3
06/03/20267:49:45 PMsell$0.5966$1,821.370.00095242.90.0003275
0x884...c159
0xcd...5da3
06/03/20267:12:18 PMsell$1.21$1,827.80.0019342.90.0006646
0x723...3F79
0x98...1f85
06/03/20267:07:53 PMsell$0.9246$1,830.550.0014712.910.0005051
0xe4D...D0eD
0x0f...7307
06/03/20266:22:15 PMsell$0.229$1,824.520.00036572.910.0001255
0x055...7066
0x6c...289f
06/03/20265:12:27 PMsell$0.4974$1,823.630.00079512.910.0002728
0xbef...DF5a
0x6d...5b4a
06/03/20265:03:47 PMsell$0.4058$1,827.720.00064742.910.000222
0xa8d...f7ff
0x37...d6c6
06/03/20264:58:09 PMsell$0.316$1,831.630.00050332.910.0001725
0x0bb...BCE5
0xb5...6d09
06/03/20264:58:09 PMsell$0.316$1,831.750.00050342.910.0001725
0xC45...8101
0x1a...503d
06/03/20264:58:09 PMsell$0.3161$1,832.230.00050352.910.0001725
0x36f...Bf04
0xae...64ff
06/03/20264:55:18 PMsell$0.9965$1,830.960.0015892.910.0005442
0x4c2...Be6f
0xfe...3962
06/03/20264:39:07 PMsell$1.29$1,826.880.0020792.920.0007114
0x007...2efC
0x22...ab27
06/03/20264:19:14 PMbuy$2.49$1,829.720.0040072.930.001365
0xC1b...80cf
0x6b...98c4
06/03/20264:11:39 PMbuy$2$1,838.890.0031872.930.001087
0xC1b...80cf
0x0c...088f
06/03/20264:08:19 PMbuy$4.93$1,829.910.0078742.920.002694
0x999...0515
0xf9...82f6
06/03/20263:18:42 PMsell$2.42$1,847.680.0038182.90.001314
0x3E1...9064
0xed...cf85
06/03/20263:10:24 PMsell$3.11$1,851.610.0048892.910.001679
0x974...DdF1
0x1b...b306
06/03/20262:49:36 PMsell$2.37$1,858.620.0037312.910.001279
0x25c...4187
0xc7...1531
06/03/20262:47:55 PMsell$1.46$1,861.310.0022962.920.000786
0xB5C...e2ee
0xbf...7a8f