WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,266.87
Presyo
3.36 WBNB
TVL
$5,509.11
MKT CAP
$1.14B
5m
0%
1h
-0.14%
4h
0.49%
24h
-1.06%
Ibahagi
TXNS
59
Mga Bumili
16
Mga Nagbenta
43
Dami
53
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.21
Pinagsama WBNB:
$4.09

ETH/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,266.87. Ang presyo ng ETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $53.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,144,770,312.51. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $5,509.12. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $5,509.12.

Ang kabuuang transaksyon ng ETH/WBNB ay 59 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $53.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.36, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,266.87 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20268:59:37 AMsell$1.56$2,266.870.0023253.360.0006904
0x058...e2fF
0xfc...c32e
05/14/20268:49:30 AMsell$0.9936$2,2680.0014763.370.0004381
0x18d...Eb3B
0xb6...ad9d
05/14/20268:46:44 AMsell$1.02$2,269.990.0015283.370.0004529
0x058...e2fF
0xaa...ef04
05/14/20266:06:37 AMbuy$1.18$2,272.350.001763.390.0005194
0xf78...5D06
0x7b...220e
05/14/20266:01:49 AMbuy$0.5236$2,269.490.00078163.380.0002307
0xD87...2A78
0x58...e13b
05/14/20266:01:03 AMbuy$0.6579$2,269.260.00098183.380.0002899
0x2Ea...68D3
0x64...d43a
05/14/20265:34:19 AMbuy$1.02$2,266.680.0015273.380.0004513
0xB5C...e2ee
0x98...eb9a
05/14/20265:33:08 AMbuy$0.818$2,262.690.0012223.380.0003615
0x08A...dC66
0x1a...ce68
05/14/20265:01:57 AMbuy$0.2655$2,255.710.0003983.380.0001177
0xF1C...0d2C
0xa2...efb0
05/14/20265:01:54 AMbuy$0.6637$2,254.550.0009953.370.0002944
0x7d9...C233
0x88...4ef6
05/14/20264:57:03 AMbuy$0.6472$2,256.240.00096913.370.0002868
0xF7c...3D62
0x96...1d60
05/14/20264:39:39 AMbuy$0.7977$2,253.210.0011953.370.000354
0x5A8...09B3
0xb4...e2cc
05/14/20264:33:23 AMbuy$1.46$2,252.390.0021953.370.0006508
0xb02...A5cc
0x5e...26da
05/14/20264:26:10 AMbuy$0.4424$2,252.580.0006623.370.0001963
0x64A...4A53
0x8b...cb63
05/14/20264:15:37 AMbuy$0.9996$2,248.870.0014973.360.0004445
0x7CF...5557
0xe2...e4cb
05/14/20263:35:42 AMbuy$1.28$2,251.050.0019213.360.0005709
0xE08...7Ac1
0xf1...d78d
05/14/202612:39:17 AMsell$3.33$2,269.30.0049293.350.00147
0x2a2...3B16
0xf1...fd8e
05/13/20263:59:04 PMsell$0.4805$2,216.420.00072363.330.0002168
0x940...8e6A
0xb6...5280
05/13/20263:59:04 PMsell$0.4811$2,218.790.00072443.340.0002168
0xC49...07d9
0xa0...818e
05/13/20263:59:04 PMsell$0.4807$2,217.210.00072393.330.0002168
0xB37...cd4c
0xce...10d4