- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.21
- Pinagsama WBNB:
- $4.03
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $3,953.71. Ang presyo ng ETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $639.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,393,196,460.28. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $9,626.91. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $9,626.91.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 84 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $639.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.31, na naitala noong 8:24 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,953.71 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:06:58 AM | sell | $6.18 | $3,953.71 | 0.005183 | 3.31 | 0.001564 | 0xd2...9889 | |
| 10/14/2025 | 7:42:43 AM | buy | $7.14 | $3,963.74 | 0.006004 | 3.32 | 0.001803 | 0xd1...57ba | |
| 10/14/2025 | 7:40:39 AM | buy | $7.62 | $3,959.62 | 0.006389 | 3.31 | 0.001925 | 0x59...2518 | |
| 10/14/2025 | 7:13:24 AM | sell | $7.9 | $3,956.78 | 0.006594 | 3.3 | 0.001996 | 0x95...3acc | |
| 10/14/2025 | 7:13:20 AM | sell | $7.4 | $3,969.34 | 0.006178 | 3.31 | 0.001864 | 0x14...0a6a | |
| 10/14/2025 | 7:02:06 AM | sell | $9.27 | $3,997.48 | 0.00771 | 3.32 | 0.002319 | 0x37...0fc2 | |
| 10/14/2025 | 6:56:27 AM | sell | $7.2 | $4,000.49 | 0.006007 | 3.33 | 0.0018 | 0x59...bd6a | |
| 10/14/2025 | 6:41:00 AM | sell | $7.29 | $4,012.66 | 0.006084 | 3.34 | 0.001818 | 0x24...df07 | |
| 10/14/2025 | 6:28:59 AM | buy | $8.51 | $4,032.22 | 0.0071 | 3.36 | 0.002112 | 0x33...7bb0 | |
| 10/14/2025 | 6:28:17 AM | buy | $7.41 | $4,030.36 | 0.006169 | 3.35 | 0.00184 | 0x9e...590e | |
| 10/14/2025 | 6:22:02 AM | buy | $7.5 | $4,040.74 | 0.006187 | 3.32 | 0.001858 | 0x35...8cc8 | |
| 10/14/2025 | 6:22:13 AM | buy | $7.99 | $4,053.52 | 0.006586 | 3.34 | 0.001971 | 0x6d...56b1 | |
| 10/14/2025 | 6:20:35 AM | buy | $8.16 | $4,044.13 | 0.0067 | 3.31 | 0.002018 | 0x2c...c2f2 | |
| 10/14/2025 | 6:19:54 AM | buy | $9.13 | $4,053.87 | 0.00745 | 3.3 | 0.002252 | 0xcc...973c | |
| 10/14/2025 | 5:42:12 AM | sell | $6.7 | $4,033.74 | 0.005468 | 3.28 | 0.001662 | 0xd2...bed5 | |
| 10/14/2025 | 5:27:20 AM | sell | $5.49 | $4,063.13 | 0.004457 | 3.29 | 0.001351 | 0x6d...8258 | |
| 10/14/2025 | 5:12:29 AM | sell | $7.34 | $4,095.81 | 0.005927 | 3.3 | 0.001792 | 0x7c...edc0 | |
| 10/14/2025 | 5:02:36 AM | buy | $9.8 | $4,066.82 | 0.008009 | 3.32 | 0.002411 | 0xb3...ec65 | |
| 10/14/2025 | 5:00:35 AM | buy | $8.57 | $4,086.65 | 0.006939 | 3.3 | 0.002097 | 0xc3...a162 | |
| 10/14/2025 | 5:00:11 AM | buy | $7.31 | $4,084.53 | 0.005908 | 3.29 | 0.001791 | 0x60...2325 |