WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,087.55
Presyo
3.39 WBNB
TVL
$5,049.17
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.24%
24h
0.77%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.2
Pinagsama WBNB:
$4.1

ETH/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,087.55. Ang presyo ng ETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $44.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,262,973,547.50. Ang kontrata ng liquidity pool ay 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF na may kabuuang halaga na naka-lock (TVL) na $5,049.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF ay $5,049.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $44.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,087.55 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20262:31:16 AMsell$0.8821$2,087.550.0014343.390.0004225
0xf70...dbEF
0xbd...9f09
04/01/20262:31:08 AMsell$0.2677$2,088.480.00043543.390.0001282
0xf70...dbEF
0x51...741a
04/01/202612:59:37 AMbuy$0.3915$2,115.350.00063173.410.000185
0x8aa...9818
0x01...c640
03/31/202610:39:31 PMsell$0.2596$2,092.490.00042133.390.000124
0x0f2...0DeE
0x74...eb4e
03/31/20269:22:56 PMsell$0.4303$2,096.580.00069723.390.0002052
0xB5C...eff6
0x07...ec40
03/31/20269:12:40 PMsell$0.1571$2,097.730.00025443.390.00007489
0xB5C...52a5
0xe6...e648
03/31/20269:07:41 PMsell$0.3837$2,099.340.00062113.390.0001827
0xDa2...6d5A
0x02...b2fd
03/31/20269:07:41 PMsell$0.4101$2,1000.00066393.390.0001953
0xf10...48D2
0xb7...e887
03/31/20269:05:53 PMsell$0.9173$2,102.620.0014833.40.0004362
0xcBb...fF96
0x6d...95e4
03/31/20269:03:44 PMsell$0.7203$2,105.040.0011643.40.0003421
0x0EF...b1Be
0xf7...2099
03/31/20268:01:31 PMsell$0.01263$2,098.450.000020493.40.05602
0x000...257F
0x44...8005
03/31/20266:19:05 PMbuy$0.1911$2,107.180.00031043.420.00009073
0x5f7...F917
0xae...4d78
03/31/20265:35:44 PMbuy$0.09481$2,111.60.00015353.420.0000449
0x6CC...4c74
0x8c...6b98
03/31/20265:35:43 PMbuy$0.01699$2,111.50.000027533.420.05805
0xB5C...d83D
0xad...3989
03/31/20265:34:32 PMbuy$0.07855$2,111.630.00012723.420.0000372
0xB5C...3895
0xb7...926c
03/31/20265:23:24 PMbuy$2.52$2,111.050.0040893.410.001196
0x292...420E
0xfa...be05
03/31/20264:51:41 PMbuy$0.5924$2,096.590.00096433.410.0002825
0xB5C...2801
0xba...0b1b
03/31/20264:41:14 PMbuy$7.52$2,090.090.012253.40.003602
0x44E...AfE2
0xc0...660b
03/31/20263:11:27 PMbuy$3.84$2,068.20.0063023.380.001861
0x02a...EC92
0x96...c2f5
03/31/20263:10:56 PMbuy$0.3036$2,061.260.00049793.380.0001472
0x8c5...9612
0x74...be2d