WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,303.07
Presyo
1,587.4 Cake
TVL
$738.48
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.17%
24h
0.83%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.1602
Pinagsama Cake:
$253.71

ETH/Cake price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,303.07. Ang presyo ng ETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,163,053,405.58. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $738.49. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $738.49.

Ang kabuuang transaksyon ng ETH/Cake ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,587.4, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,303.07 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/02/20269:00:37 AMbuy$0.05779$2,303.070.039681,587.40.000025
0xD65...520F
0x89...c3cf
05/02/20267:06:56 AMbuy$0.164$2,305.190.11261,586.450.00007098
0x2B9...D103
0x56...db4e
05/02/20265:27:00 AMbuy$0.2048$2,299.150.14131,584.860.00008918
0xf70...dbEF
0x01...5185
05/02/20264:13:31 AMbuy$0.3088$2,302.150.21151,582.660.0001336
0x550...f44B
0xe5...0283
05/02/20263:59:11 AMbuy$0.0101922$2,305.090.01013141,581.470.0148314
0xe91...114b
0xe6...af98
05/02/20263:36:56 AMbuy$0.1854$2,306.30.12681,580.550.00008026
0x93c...2881
0xa8...9587
05/02/20262:39:01 AMsell$0.009053$2,298.330.0061941,571.120.053943
0xC3f...FD1d
0x21...0d2f
05/01/20269:44:48 PMsell$0.07911$2,288.310.054271,572.290.00003452
0xF68...D03d
0x7b...3651
05/01/20269:14:37 PMsell$0.08252$2,285.970.056661,572.980.00003602
0x058...e2fF
0xd1...6977
05/01/20269:02:58 PMsell$0.2006$2,287.480.13771,574.190.00008749
0x9df...BDeE
0x14...8f42
05/01/20269:00:42 PMsell$0.2209$2,284.460.15181,575.990.00009635
0xf70...dbEF
0xde...9dc6
05/01/20262:00:38 PMbuy$0.1678$2,321.50.11441,584.130.00007223
0x678...bE6F
0x5a...b4f0
05/01/202612:46:15 PMbuy$0.1712$2,304.980.11721,582.690.00007409
0xf70...dbEF
0xe3...3698
05/01/202612:42:28 PMbuy$0.2075$2,305.050.14211,581.070.0000899
0x6bD...8925
0x63...41c5
05/01/202612:34:15 PMbuy$0.1141$2,310.220.078131,579.70.00004946
0x058...e2fF
0xb4...360c
05/01/202612:34:07 PMbuy$0.03952$2,306.960.027071,579.040.00001714
0x9B2...834F
0xd7...e8ff
05/01/202612:30:29 PMbuy$0.02994$2,305.780.020631,578.740.00001307
0xA7E...1e87
0xed...2303
05/01/202612:20:51 PMbuy$0.3996$2,296.130.27531,576.90.0001746
0xf70...dbEF
0x2b...ee05
05/01/202611:24:33 AMbuy$0.2003$2,286.080.13751,574.330.00008734
0xEbf...5060
0x79...f98d
05/01/20269:28:20 AMbuy$0.1045$2,284.310.071731,573.030.0000456
0xf70...dbEF
0x7f...cfcd