WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,914.12
Presyo
1,351.44 Cake
TVL
$664.53
MKT CAP
$966.6M
5m
0%
1h
0.95%
4h
1.51%
24h
2.39%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.1738
Pinagsama Cake:
$235.03

ETH/Cake price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $1,914.12. Ang presyo ng ETH ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $966,634,183.52. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $664.54. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $664.54.

Ang kabuuang transaksyon ng ETH/Cake ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,351.44, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,914.12 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/26/20263:38:08 PMbuy$1.01$1,914.120.72081,351.440.0005334
0xBDb...f0d1
0x0f...2782
07/26/20263:16:26 PMbuy$0.7031$1,903.270.49731,344.450.0003699
0x730...7062
0x8f...f2ac
07/26/20263:15:47 PMbuy$0.05728$1,902.760.040531,341.370.00003021
0x4c5...A444
0xe1...0e8c
07/26/20262:44:51 PMbuy$0.5672$1,896.170.4011,338.830.0002995
0x5C9...75f3
0x4f...38f2
07/26/20261:45:22 PMbuy$0.534$1,888.410.37811,334.380.0002834
0x730...7062
0x02...a4f4
07/26/202612:10:04 PMsell$0.1882$1,888.730.13191,326.320.0000995
0xE2C...267c
0x03...658e
07/26/202612:01:39 PMsell$0.1881$1,885.650.13211,327.830.0000995
0xE2C...267c
0x2a...3515
07/26/202610:23:22 AMsell$0.5$1,884.90.35291,330.590.0002652
0x0E5...2Ff1
0x0a...b6ee
07/26/202610:05:23 AMsell$0.08155$1,884.140.057571,332.940.00004319
0xd3F...5fEF
0xcb...48d4
07/26/20269:22:10 AMsell$0.04583$1,884.290.03241,333.450.00002429
0x7B7...5d30
0x1c...2e7d
07/26/20268:57:43 AMsell$0.1663$1,882.110.11751,334.310.00008813
0x78a...1dA6
0x2b...00d2
07/26/20268:20:53 AMsell$0.09164$1,880.830.064991,335.350.00004867
0x33f...3734
0xb8...ef54
07/26/20267:45:47 AMsell$0.2297$1,880.640.1631,336.650.0001219
0x1d2...8233
0x0f...e975
07/26/20267:36:04 AMsell$0.3333$1,882.090.23681,338.940.0001768
0xa4c...0320
0xba...f5d2
07/26/20265:02:38 AMbuy$0.5205$1,885.380.37181,344.890.0002765
0x6be...53f8
0x0f...2369
07/26/20263:52:28 AMbuy$0.1709$1,882.470.1221,342.060.00009095
0x898...0621
0x4e...3d55
07/26/20263:28:36 AMbuy$0.09655$1,881.460.068821,340.960.00005132
0xE0F...b740
0xb1...0232
07/26/20261:31:34 AMbuy$0.2177$1,879.810.15551,339.680.000116
0x3Cf...61e5
0xb1...95d4
07/26/20261:27:31 AMbuy$0.1628$1,879.320.11611,338.120.00008681
0x5C4...9cF8
0xeb...c1e6
07/26/202612:45:19 AMbuy$0.005696$1,877.120.0040621,337.430.053037
0xcaD...4D7a
0x12...25d5