WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-ETH pair

Presyo USD
$2.57
Presyo
0.0005539 ETH
TVL
$1,377.15
MKT CAP
$6.76B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Cake:
267.4
Pinagsama ETH:
$0.1479

Cake/ETH price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Cake token sa DEX Planet ay $2.57. Ang presyo ng Cake ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.42. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,764,706,772.99. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $1,377.16. Ang Cake/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/ETH na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $1,377.16.

Ang kabuuang transaksyon ng Cake/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Cake/ETH pool ay may trading volume na $11.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa ETH ay 0.0005539, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.57 ngayon.

Cake-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/20251:25:36 AMbuy$2.63$4,645.831.021,805.10.0005678
0xB5C...1436
0xa7...0f0d
09/13/20258:13:14 PMbuy$2.27$4,634.350.87981,792.260.0004909
0x4ae...11f7
0x4c...301c
09/13/20252:17:00 PMbuy$0.7291$4,675.230.27841,785.380.0001559
0x7d3...AF1B
0x44...b842
09/13/202510:36:41 AMbuy$0.1563$4,739.160.05881,782.220.00003299
0x7d1...61AD
0x27...8412
09/13/202510:34:46 AMsell$3.41$4,736.971.281,781.530.0007204
0x383...1fae
0xbd...4455
09/13/20256:39:46 AMsell$2.08$4,737.840.7891,795.470.0004394
0xB5C...7fA2
0xd5...aa90
09/13/20255:13:33 AMbuy$0.1268$4,751.70.048311,809.50.0000267
0x7d1...61AD
0xf9...e061
09/12/202511:51:04 PMbuy$1.51$4,6960.58171,805.230.0003222
0x49A...D063
0xa8...78ac
09/12/202511:37:45 PMbuy$0.2287$4,684.530.087971,801.620.00004882
0x7d3...AF1B
0x70...3e19
09/12/202510:45:43 PMbuy$0.1907$4,692.940.073141,799.630.00004064
0xB72...A938
0x33...9b22
09/12/202510:28:30 PMbuy$0.6069$4,689.20.23261,797.570.0001294
0x1E2...A6ED
0xb6...406c
09/12/20259:10:30 PMbuy$2.77$4,660.431.061,788.810.0005959
0x862...8066
0x0e...ba03
09/12/20254:57:29 PMbuy$0.2288$4,556.30.089451,781.060.00005022
0xA8b...ffC1
0xed...b31e
09/12/20259:31:50 AMbuy$0.5681$4,527.940.22321,778.960.0001254
0x052...CA10
0x1e...af32
09/12/20251:15:00 AMbuy$1.96$4,526.910.76861,772.310.0004336
0xC8E...23a1
0x1e...3ac5
09/11/20255:33:47 PMbuy$1.1$4,427.210.43941,764.240.0002491
0xB5C...1436
0xd1...cd0c
09/11/202512:26:43 PMbuy$2.04$4,4530.80811,755.910.0004602
0xC8E...23a1
0x3b...928b
09/11/202510:21:50 AMbuy$1.66$4,413.330.65831,746.150.000377
0xB5C...0cc1
0xe9...7e12
09/11/20253:59:57 AMbuy$1.91$4,392.080.75631,736.760.0004355
0xC8E...23a1
0xaf...81e3
09/11/20253:24:21 AMbuy$1.59$4,377.20.63091,727.590.0003652
0xB5C...0cc1
0x5f...cea3