WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$1,886.29
Presyo
1,505.63 Cake
TVL
$618.42
MKT CAP
$1.14B
5m
0%
1h
0.14%
4h
0.98%
24h
-2.93%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.1641
Pinagsama Cake:
$246.68

ETH/Cake price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $1,886.29. Ang presyo ng ETH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,141,211,177.82. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $618.42. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $618.42.

Ang kabuuang transaksyon ng ETH/Cake ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,505.63, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,886.29 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/23/20268:13:57 AMbuy$0.2612$1,886.290.20861,505.630.0001385
0xdA2...293E
0x31...05be
02/23/20268:10:08 AMbuy$0.06007$1,883.750.048011,504.070.00003192
0xfc5...5e1d
0xe3...9f7a
02/23/20266:17:12 AMsell$0.539$1,875.410.42991,498.880.0002868
0x058...e2fF
0x2e...f016
02/23/20266:12:13 AMsell$0.1435$1,872.430.11491,502.20.00007649
0xf70...dbEF
0x0c...6443
02/23/20265:50:28 AMsell$0.02074$1,863.730.016711,5030.00001112
0xd9F...26C2
0x6d...7070
02/23/20265:49:44 AMsell$0.3605$1,863.710.29031,504.870.0001929
0xB59...e5D3
0x0d...bee6
02/23/20265:47:57 AMsell$0.06491$1,865.570.052231,506.960.00003466
0x412...4F88
0x63...1a54
02/23/20265:22:31 AMsell$0.5252$1,867.910.42341,509.870.0002804
0x9F6...1025
0x21...8f2b
02/23/20264:10:39 AMsell$0.02181$1,863.540.017731,511.80.00001173
0x7AF...195b
0x0e...8460
02/23/20261:38:35 AMbuy$0.1205$1,880.530.097651,519.660.00006426
0x01C...23E0
0xc4...7924
02/22/202610:45:53 PMbuy$0.02294$1,957.230.017791,518.950.00001171
0x935...9f24
0xa1...2cac
02/22/202610:07:42 PMbuy$0.01462$1,949.530.011391,518.780.0575
0xe3c...Bd07
0xf9...2b95
02/22/20269:42:02 PMbuy$0.3253$1,948.930.25361,517.150.0001671
0xf70...dbEF
0x7a...f2cd
02/22/20269:36:19 PMbuy$0.01355$1,945.620.010581,515.540.056985
0xEE7...76b1
0x6a...fc39
02/22/20269:33:54 PMbuy$0.01354$1,942.820.010581,515.410.056982
0xEE7...76b1
0x1a...b3c1
02/22/20269:04:51 PMbuy$0.09998$1,942.080.078021,514.860.0000515
0xc59...8DC6
0x91...884c
02/22/20268:58:28 PMbuy$0.04972$1,941.250.03881,514.150.00002562
0xA6C...Da36
0x78...b62c
02/22/20267:52:58 PMbuy$0.1273$1,943.650.099271,513.310.00006559
0x8A8...bcf1
0xe1...dcca
02/22/20267:00:22 PMbuy$0.1609$1,943.420.12521,511.930.00008285
0xf70...dbEF
0x24...6fa4
02/22/20266:53:51 PMsell$0.01237$1,943.180.0096351,502.930.056411
0x7AF...195b
0xe5...26e9