WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,394.36
Presyo
1,519.9 Cake
TVL
$751.75
MKT CAP
$1.45B
5m
0%
1h
-1.25%
4h
-1.02%
24h
-3.17%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
5
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.1569
Pinagsama Cake:
$238.93

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,394.36. Ang presyo ng ETH ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,447,187,532.30. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $751.76. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $751.76.

Ang kabuuang transaksyon ng ETH/Cake ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $4.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,519.9, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,394.36 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/04/20249:38:31 PMsell$0.2697$2,394.360.17121,519.90.0001126
0x000...Ca92
0xf6...7083
11/04/20249:08:28 PMbuy$0.00448$2,427.440.0028211,528.60.051845
0x000...f95e
0x7c...4234
11/04/20249:01:04 PMbuy$0.1183$2,422.760.074621,528.110.00004883
0x000...41f6
0x87...b938
11/04/20248:47:37 PMbuy$0.3188$2,424.610.20071,526.350.0001315
0x000...41f6
0xdf...fd37
11/04/20248:35:04 PMbuy$0.04051$2,425.670.025461,524.910.0000167
0x000...Ca92
0x13...3169
11/04/20246:50:31 PMbuy$0.08463$2,427.150.053151,524.40.00003486
0x000...1FAb
0x70...9f86
11/04/20246:27:40 PMbuy$0.04461$2,422.50.028061,523.890.00001841
0x000...41f6
0xa6...9e37
11/04/20246:00:43 PMbuy$0.4923$2,419.060.30971,521.730.0002035
0x000...Ca92
0xf6...7f42
11/04/20243:33:43 PMbuy$0.06069$2,447.780.037671,519.520.00002479
0x000...1FAb
0x37...c334
11/04/20242:50:40 PMbuy$0.09616$2,456.270.059461,518.90.00003915
0x000...1FAb
0x0f...045a
11/04/20242:05:28 PMsell$0.1141$2,461.20.070091,511.390.00004637
0x000...Ca92
0xe5...cc91
11/04/20241:49:31 PMsell$0.01209$2,467.560.0074081,511.880.0549
0x000...41f6
0xcf...a852
11/04/202412:20:28 PMsell$0.317$2,475.760.19371,513.160.000128
0x000...41f6
0x17...6f64
11/04/202412:08:19 PMsell$0.3964$2,468.120.24341,515.940.0001606
0x9BB...0C37
0xeb...6be4
11/04/202411:29:00 AMsell$0.01736$2,468.170.010671,517.550.057036
0x000...1FAb
0xbe...fce1
11/04/202411:26:42 AMsell$0.178$2,471.740.10931,518.320.00007204
0x000...Ca92
0xe4...3a94
11/04/20249:02:22 AMbuy$0.1584$2,462.780.098511,531.340.00006433
0x000...Ca92
0x88...2125
11/04/20246:38:02 AMbuy$0.2928$2,478.560.18071,529.560.0001181
0xA21...8c01
0xbd...4db7
11/04/20246:35:29 AMbuy$0.1122$2,476.030.069271,527.960.00004533
0x000...Ca92
0x38...0b0b
11/04/20246:14:14 AMbuy$0.04813$2,473.170.029721,527.330.00001946
0x000...41f6
0xc8...02b6