WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,134.22
Presyo
1,138.63 Cake
TVL
$812.32
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.40%
24h
-0.76%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.1901
Pinagsama Cake:
$216.72

ETH/Cake price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,134.22. Ang presyo ng ETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,077,785,818.98. Ang kontrata ng liquidity pool ay 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a na may kabuuang halaga na naka-lock (TVL) na $812.32. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a ay $812.32.

Ang kabuuang transaksyon ng ETH/Cake ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $8.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,138.63, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,134.22 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/09/20269:35:14 PMbuy$1.45$2,134.220.77691,138.630.0006823
0x8e5...4A6F
0x19...bc67
11/09/20265:53:24 PMbuy$0.05988$2,125.80.032021,134.390.00002823
0x2d7...b58a
0xef...ac62
11/09/20263:52:46 PMsell$1.61$2,144.310.85251,132.910.0007525
0xC6f...d0ef
0x2d...5dac
11/09/20261:36:38 PMsell$0.4334$2,121.370.23221,138.720.0002039
0x460...82ca
0x98...ab07
11/09/20267:12:41 AMsell$1.43$2,090.470.7811,144.060.0006826
0x38d...dfb9
0x68...d044
11/08/202611:53:09 PMsell$1.23$2,123.420.67221,151.730.0005836
0xb3F...79de
0x50...38f3
11/08/20269:55:55 PMsell$2.14$2,150.631.151,172.280.0009885
0x5DC...E511
0x8b...e4be
11/08/20263:24:10 PMbuy$0.5181$2,238.930.2731,182.920.0002307
0xb43...5CCc
0x5e...f71d
11/08/202611:55:46 AMbuy$0.276$2,240.690.1451,180.680.0001228
0x460...82ca
0xcd...8888
11/08/20269:51:50 AMbuy$0.8429$2,237.180.44291,177.530.0003761
0x460...82ca
0x09...5959
11/07/202611:36:09 AMbuy$0.859$2,244.750.4481,172.780.000382
0x460...82ca
0x1c...a006
11/07/20265:31:27 AMbuy$0.8249$2,248.480.42921,168.10.0003674
0x01E...24B0
0xc0...d1cb
11/07/202612:07:45 AMbuy$0.2604$2,240.340.13531,165.10.0001161
0xd0B...5270
0xfc...a3ea
11/06/20268:08:35 PMbuy$0.3681$2,237.190.1921,163.470.000165
0x460...82ca
0xaf...5fe5
11/06/20267:22:40 PMbuy$1.23$2,227.80.64391,158.910.0005556
0xDcf...ac18
0xaa...81ab
11/06/20262:58:54 PMsell$1.58$2,223.910.81721,154.060.0007081
0xA0f...014F
0x45...40bf
11/06/20265:40:46 AMsell$1.16$2,227.980.60731,161.610.0005228
0xb3F...79de
0x17...68a7
11/06/20261:43:29 AMsell$1.02$2,237.570.53351,167.680.0004569
0xa5A...BBE2
0xc0...0412
11/05/20268:28:59 PMsell$1.25$2,248.80.65461,174.010.0005575
0xb3F...79de
0x8e...6b4f
11/05/20268:06:30 PMsell$1.67$2,252.870.87451,182.190.0007398
0xAb4...17F9
0x84...0bd0