WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,624.15
Presyo
0.03862 BTCB
TVL
$2,042.25
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.3887
Pinagsama BTCB:
$0.01503

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Planet ay $2,624.15. Ang presyo ng ETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,473,784.95. Ang kontrata ng liquidity pool ay 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 na may kabuuang halaga na naka-lock (TVL) na $2,042.26. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 ay $2,042.26.

Ang kabuuang transaksyon ng ETH/BTCB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03862, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,624.15 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20243:24:55 AMsell$0.94$2,624.150.000013830.038620.0003582
0x32E...f648
0x9e...1946
10/17/20246:20:16 PMsell$1.55$2,585.180.000023230.038710.0006
0x9Bd...3DF9
0x61...3da9
10/17/20242:06:52 PMsell$0.6154$2,593.810.0592070.03880.0002372
0x000...1FAb
0x14...b76b
10/17/202412:31:22 PMsell$0.3184$2,608.750.0547470.038890.000122
0x000...Ca92
0x49...b5eb
10/17/202410:55:46 AMsell$0.04219$2,614.270.0662780.03890.00001613
0x000...Ca92
0x8b...425a
10/17/202410:49:49 AMsell$0.3103$2,612.640.0546220.038910.0001187
0x000...1FAb
0xb7...1363
10/17/202410:04:37 AMsell$0.03057$2,619.660.0645430.038930.00001167
0x000...41f6
0x31...a611
10/17/20248:59:19 AMsell$0.0914$2,626.930.0513540.038930.00003479
0x000...Ca92
0xd7...a6a0
10/17/20248:58:31 AMsell$0.1957$2,627.670.05290.038940.00007448
0x000...41f6
0x94...67cf
10/17/20244:07:35 AMbuy$1.32$2,640.390.000019570.039090.0005005
0x50A...5aF0
0x9d...059a
10/17/20241:59:11 AMbuy$1.5$2,637.050.000022220.038840.0005719
0x000...Ca92
0x2c...c583
10/16/20247:28:30 PMsell$0.006291$2,620.340.0792670.038590.0524
0xFff...57ca
0xf0...5641
10/16/20247:07:48 PMsell$1.16$2,6190.000017130.038640.0004435
0x000...41f6
0xbd...5e4b
10/16/20242:45:12 PMsell$2.6$2,604.080.000038580.038580.001
0x373...9E95
0x35...9123
10/16/202412:18:00 PMbuy$0.3839$2,638.680.0556540.038860.0001454
0x82e...d958
0xc1...4aa8
10/16/202412:09:57 PMbuy$0.5629$2,633.680.0582990.038820.0002137
0x380...260E
0xc2...595c
10/16/202412:05:21 PMbuy$1.31$2,635.710.00001940.038750.0005006
0xB59...b91e
0xa9...0a1f
10/16/202411:56:57 AMbuy$0.3323$2,633.390.0548830.038690.0001262
0x48b...841c
0x50...dfec
10/16/202411:38:42 AMsell$1.31$2,627.410.000019260.038530.0005
0x955...2161
0xab...f01f
10/16/202411:38:03 AMsell$0.4651$2,633.790.0568170.03860.0001765
0xF35...4F15
0x1f...0386