WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,379.78
Presyo
93.23 WBNB
TVL
$13,809.45
MKT CAP
$7.27B
5m
0%
1h
0.47%
4h
-0.20%
24h
-0.23%
Ibahagi
TXNS
139
Mga Bumili
82
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06194
Pinagsama WBNB:
$5.78

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $111,379.78. Ang presyo ng BTCB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,228.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,273,207,871.58. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $13,809.46. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $13,809.46.

Ang kabuuang transaksyon ng BTCB/WBNB ay 139 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,228.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 93.23, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,379.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20258:08:36 AMsell$7.67$111,379.780.00642593.230.00006892
0xC8E...23a1
0x6d...49b0
10/14/20257:57:26 AMbuy$10.17$110,999.530.00858893.660.00009168
0x732...bc05
0x3f...e181
10/14/20257:43:30 AMbuy$8.43$110,990.410.00709593.410.00007595
0xa25...A4a0
0x63...8c41
10/14/20257:41:38 AMbuy$9.72$111,039.350.00815793.160.00008755
0xf99...b370
0xc8...8cc9
10/14/20257:40:29 AMbuy$8.41$110,854.070.00705592.920.00007592
0x396...12FE
0xd2...e8f4
10/14/20257:02:19 AMsell$11.73$111,343.110.00975292.50.0001054
0x6Ff...535F
0xfa...7e8f
10/14/20257:02:18 AMsell$8.97$111,748.820.00745392.780.00008033
0xd07...14d1
0x8b...becb
10/14/20257:00:57 AMsell$8.71$111,697.110.00725993.010.00007804
0xAE2...3035
0xe2...1d46
10/14/20256:56:20 AMsell$10.12$111,746.210.00845293.270.00009062
0xC8E...23a1
0x8c...ff7a
10/14/20256:50:00 AMsell$9.37$111,639.520.00785693.530.00008399
0x624...DEc9
0x2d...83e3
10/14/20256:47:38 AMbuy$10.76$110,977.450.00911993.980.00009702
0xD02...51a1
0xe3...8594
10/14/20256:38:23 AMsell$7.92$112,000.10.0066193.470.00007072
0xC8E...23a1
0x7b...3652
10/14/20256:33:56 AMbuy$12.09$112,067.470.0101393.880.0001079
0x06A...2695
0x41...1600
10/14/20256:33:31 AMbuy$13.47$111,728.080.0112793.530.0001205
0x047...f941
0x87...bf91
10/14/20256:29:19 AMbuy$7.17$111,855.120.00597893.260.0000641
0xC8E...23a1
0x01...d9fa
10/14/20256:28:47 AMbuy$8.59$111,725.120.00715793.040.00007692
0x395...E667
0xd4...aee5
10/14/20256:23:59 AMbuy$8.18$112,264.190.00676592.820.00007288
0x84c...1EBE
0x0c...3c15
10/14/20256:22:10 AMbuy$21.14$111,932.960.0174692.430.0001889
0x2D1...16d6
0xcc...8e66
10/14/20256:20:51 AMbuy$10.65$112,424.640.00871992.010.00009476
0x440...2e03
0x49...3d18
10/14/20256:20:35 AMbuy$12.4$111,670.110.0101891.710.000111
0x73f...e031
0xdf...69b0