WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,815.4
Presyo
101.35 WBNB
TVL
$11,078.73
MKT CAP
$6.06B
5m
0%
1h
0.07%
4h
0.04%
24h
-0.68%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
76
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05957
Pinagsama WBNB:
$6.04

BTCB/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $92,815.4. Ang presyo ng BTCB ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $76.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,060,936,295.54. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $11,078.74. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $11,078.74.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $76.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.35, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,815.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20266:39:17 AMsell$3.72$92,815.40.00407101.350.00004015
0x1fA...bfc1
0x5c...1eaf
01/07/20265:48:12 AMsell$3.52$92,753.270.003859101.490.00003803
0xE8D...80fb
0xc2...b642
01/07/20265:24:21 AMsell$4.72$92,780.940.005171101.640.00005088
0xB5C...1436
0x43...b49b
01/06/202611:18:09 PMsell$5.84$93,519.870.006364101.830.00006249
0xC8E...23a1
0x38...c073
01/06/202610:11:54 PMsell$5.94$93,275.720.006502102.050.00006371
0xC8E...23a1
0x47...35b1
01/06/20269:18:12 PMbuy$4.59$93,595.60.005041102.580.00004914
0x1fA...bfc1
0xbc...785e
01/06/20265:57:06 PMbuy$5.53$91,451.190.006194102.40.00006049
0xC8E...23a1
0xc2...490b
01/06/20265:55:36 PMbuy$3.43$91,627.310.003836102.230.00003752
0xC8E...23a1
0xeb...ed33
01/06/20264:30:37 PMsell$5.83$92,599.690.006415101.760.00006304
0xefA...D59D
0x1f...0e7b
01/06/20262:56:33 PMsell$4.97$93,481.250.005424101.960.0000532
0x1fA...bfc1
0x6a...f8e6
01/06/20262:49:26 PMsell$5.42$93,614.90.005923102.150.00005798
0x1fA...bfc1
0x47...1f64
01/06/20262:36:29 PMsell$4.1$94,191.630.004455102.320.00004353
0x1fA...bfc1
0x61...f03b
01/06/20269:46:24 AMsell$3.76$93,570.260.004123102.470.00004024
0x36d...ecd2
0x11...f967
01/06/20269:21:47 AMsell$5.65$93,550.150.006202102.640.00006042
0x1fA...bfc1
0xe6...7ee8
01/06/20268:56:30 AMsell$5.99$93,295.650.006609102.860.00006425
0xC8E...23a1
0x55...3c81
01/06/20268:34:10 AMsell$3.02$93,446.510.003338103.030.0000324
0x36d...ecd2
0xd3...6d87
01/05/202610:06:32 PMsell$3.75$93,663.070.00413103.150.00004004
0x36d...ecd2
0x24...572e
01/05/20268:19:41 PMsell$4.43$94,410.470.00485103.310.00004695
0x1fA...bfc1
0x0c...aa9a
01/05/20268:06:34 PMsell$3.45$94,457.360.003788103.450.00003661
0xe00...f5FA
0xfe...9026
01/05/20265:58:40 PMbuy$6.45$94,166.250.007127103.910.00006858
0x1fA...bfc1
0x98...5cf4