WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,499.1
Presyo
163.01 WBNB
TVL
$47,047.66
MKT CAP
$7.02B
5m
0%
1h
0%
4h
-0.80%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2187
Pinagsama WBNB:
$36

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $106,499.1. Ang presyo ng BTCB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,023,245,863.66. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $47,047.67. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $47,047.67.

Ang kabuuang transaksyon ng BTCB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 163.01, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,499.1 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:45:37 AMsell$0.1476$106,499.10.0002259163.010.051386
0xC68...1c38
0x5b...e960
07/01/20255:03:46 AMbuy$3.41$107,358.750.005208163.720.00003181
0xec5...2c81
0x0c...e155
06/30/20256:38:55 PMsell$6.59$107,268.10.01002163.140.00006144
0x639...a428
0x38...3043
06/30/20255:03:55 AMsell$6.07$108,317.10.009274165.30.0000561
0x0b9...7708
0x01...3d1f
06/30/20251:43:06 AMbuy$6.78$108,869.530.01035166.120.00006233
0x01F...703a
0xd9...7748
06/30/20251:31:04 AMbuy$4.46$108,812.90.006815166.030.00004104
0x000...Ca92
0xf3...0a7e
06/30/20251:31:06 AMbuy$0.5268$108,835.930.0008039166.070.05484
0x148...6494
0xe5...25a6
06/30/202512:50:30 AMbuy$5.12$108,828.930.00782165.970.00004712
0x94a...af25
0x76...52db
06/29/202510:44:15 PMsell$9.34$107,960.830.0143165.170.00008658
0x00e...52F8
0x6e...b7b0
06/29/202510:40:12 PMsell$8.41$107,985.350.01288165.290.00007796
0x1DE...0043
0x7f...096a
06/29/202510:33:21 PMsell$8.44$107,837.350.01295165.410.00007834
0x0b9...7708
0xbc...a68d
06/29/202510:31:30 PMsell$8.54$107,868.690.0131165.530.00007917
0x383...1fae
0x0a...4f62
06/29/20258:09:10 PMsell$0.009251$107,616.220.00001423165.590.078596
0x9E2...Bc9a
0x99...4acc
06/29/20255:47:03 PMsell$0.4563$107,579.980.0007021165.510.054242
0x000...5856
0x25...c7c3
06/29/20255:28:33 PMsell$3.24$107,651.050.004991165.620.00003013
0x972...7F8D
0x6a...6bc6
06/29/20255:18:28 PMsell$4.52$107,686.470.006956165.680.00004198
0x5DC...0920
0x36...d44b
06/29/20254:38:58 PMsell$4.27$107,729.990.006571165.740.00003964
0x000...5637
0x0e...fed6
06/29/202512:00:23 PMbuy$6.15$108,326.170.009462166.560.0000568
0x1Aa...35fA
0x32...2532
06/29/202510:26:19 AMbuy$3.82$108,278.130.005885166.490.00003534
0x000...41f6
0xba...64a1
06/29/202510:22:25 AMbuy$6.32$108,231.260.009731166.410.00005847
0x2d0...cE93
0x1e...89d0