WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,384.91
Presyo
157.62 WBNB
TVL
$46,094.17
MKT CAP
$6.77B
5m
0%
1h
0%
4h
-0.12%
24h
-0.70%
Ibahagi
TXNS
78
Mga Bumili
59
Mga Nagbenta
19
Dami
616
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2222
Pinagsama WBNB:
$35.13

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $103,384.91. Ang presyo ng BTCB ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $616.37. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,771,413,766.12. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $46,094.18. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $46,094.18.

Ang kabuuang transaksyon ng BTCB/WBNB ay 78 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $616.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.62, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,384.91 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20251:50:02 PMsell$0.1209$103,384.910.0001843157.620.051169
0x000...b343
0x74...4b4a
05/13/20251:40:56 PMsell$6.78$103,575.640.01033157.740.00006554
0x49f...C463
0xe6...f188
05/13/20251:32:17 PMsell$22.37$103,690.770.03409157.940.0002158
0x8A7...1881
0xe7...6428
05/13/20251:09:41 PMsell$6.57$103,515.970.01004158.140.00006349
0x964...dcEa
0x69...a7e0
05/13/20251:04:47 PMsell$9.84$103,586.580.01503158.260.00009503
0x482...dcf0
0x06...775f
05/13/20251:03:29 PMsell$2.3$103,641.270.003524158.340.00002225
0xF93...E84A
0x9c...b5c2
05/13/202511:20:51 AMsell$0.1016$103,099.750.000156158.280.069857
0x000...eEba
0x2e...62c5
05/13/202511:01:02 AMbuy$3.81$103,653.140.005855159.120.00003679
0x123...307D
0x30...3367
05/13/202510:52:51 AMbuy$0.07217$103,695.470.0001107159.180.06696
0x000...F85D
0xae...a1e1
05/13/202510:32:00 AMbuy$3.39$103,589.170.005208159.010.00003275
0x7CD...9305
0x5d...3bfa
05/13/202510:29:53 AMbuy$3.62$103,557.520.005561158.960.00003498
0xEb0...34AA
0x95...dd58
05/13/202510:21:50 AMbuy$8.5$103,502.910.01305158.880.00008215
0x964...dcEa
0xb2...e385
05/13/202510:18:08 AMbuy$1.62$103,480.150.0025158.810.00001574
0xd9d...33D1
0x37...a118
05/13/202510:18:00 AMbuy$4.06$103,487.180.006234158.770.00003926
0x9E2...Bc9a
0xfc...cf96
05/13/202510:14:26 AMbuy$4.35$103,526.960.006683158.710.0000421
0x65C...e2Af
0xa8...7ba0
05/13/202510:13:44 AMbuy$0.7036$103,556.050.001078158.760.056794
0xe09...5268
0x80...3861
05/13/202510:09:15 AMbuy$4.03$103,483.510.006187158.640.000039
0x999...3347
0x12...f7df
05/13/202510:09:15 AMbuy$0.6328$103,462.490.0009701158.610.056116
0x629...C172
0x13...9845
05/13/202510:08:12 AMbuy$0.6961$103,508.980.001067158.680.056725
0xe09...5268
0xc3...c072
05/13/20254:12:34 AMbuy$7.58$101,923.350.0118158.550.00007443
0xC13...13A7
0x70...8bb8