WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,322.08
Presyo
98.51 WBNB
TVL
$11,176.24
MKT CAP
$6.03B
5m
0%
1h
0%
4h
-0.08%
24h
-0.59%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
74
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06037
Pinagsama WBNB:
$5.96

BTCB/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $92,322.08. Ang presyo ng BTCB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $73.69. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,028,721,908.91. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $11,176.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $11,176.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $73.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 98.51, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,322.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20262:06:06 AMsell$0.03016$92,322.080.0000321998.510.063267
0x7d1...61AD
0x2c...c1bb
01/29/20261:04:33 AMsell$4.28$92,393.570.00457398.590.00004639
0xB5C...9798
0xe6...ad5a
01/28/20269:31:26 PMbuy$0.01449$92,974.790.0000154699.210.061558
0x7AF...195b
0x1a...667b
01/28/20268:51:37 PMsell$3.8$92,527.030.00406498.730.00004117
0x1fA...bfc1
0x19...2731
01/28/20268:33:26 PMsell$3.89$92,654.680.00415798.860.00004205
0xB5C...71eb
0x61...7935
01/28/20268:03:58 PMsell$0.04137$92,673.40.0000441598.880.064465
0x7AF...195b
0x56...670f
01/28/20267:50:28 PMsell$2.13$92,755.980.00227698.970.000023
0x20B...24E2
0x14...525e
01/28/20267:03:06 PMsell$5.66$92,885.360.00604399.110.00006097
0xC8E...23a1
0x7a...9c6f
01/28/20266:56:55 PMsell$3.04$93,029.950.00325399.270.00003277
0xB5C...A42a
0xd5...07e6
01/28/20265:54:30 PMbuy$6.18$93,444.540.00660299.710.00006621
0xC8E...23a1
0xde...e44b
01/28/20261:45:33 PMbuy$4.42$93,268.070.00472199.520.00004743
0x7Ca...0Aeb
0x03...6145
01/28/202612:49:09 PMbuy$5.76$93,098.780.00614699.340.00006187
0xB5C...0cc1
0xf7...b4a3
01/28/202612:08:18 PMbuy$3.88$92,938.680.00414599.170.0000418
0x1fA...bfc1
0x2d...df18
01/28/202611:44:42 AMbuy$0.808$92,860.870.000862299.080.058702
0x555...d849
0x57...bab9
01/28/202611:44:41 AMbuy$6.82$92,734.20.00727798.950.00007354
0xC8E...23a1
0xee...1936
01/28/20269:09:29 AMsell$5.18$92,244.640.00553498.430.00005622
0xC8E...23a1
0x8b...b025
01/28/20268:56:17 AMsell$2$92,363.540.00213998.550.00002171
0x7d1...61AD
0xd2...65b8
01/28/20268:06:05 AMsell$6.32$92,501.530.00675198.70.0000684
0xC8E...23a1
0x62...e741
01/28/20267:54:42 AMsell$0.8849$92,620.910.000944398.830.059554
0xc7e...9fE3
0x1a...ab0d
01/28/20266:51:59 AMsell$2.8$92,682.020.00298898.890.00003021
0xB5C...e2ee
0xbb...65af