WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,016.28
Presyo
149.96 WBNB
TVL
$52,535.54
MKT CAP
$7.49B
5m
0%
1h
0%
4h
-0.11%
24h
-2.97%
Ibahagi
TXNS
106
Mga Bumili
71
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2288
Pinagsama WBNB:
$34.25

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $115,016.28. Ang presyo ng BTCB ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,051.51. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,494,151,608.07. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $52,535.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $52,535.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 106 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,051.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.96, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,016.28 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:30:18 AMbuy$7.89$115,016.280.01029149.960.00006867
0x1Aa...35fA
0x75...1eaa
08/01/202511:24:11 AMbuy$6.26$114,954.440.008167149.880.00005448
0xC8d...9053
0x51...686f
08/01/202510:52:03 AMsell$3.39$114,772.360.004414149.120.0000296
0x07a...C060
0xfa...2c08
08/01/202510:51:59 AMsell$2.37$114,797.690.00308149.150.00002065
0xe24...321b
0x06...c02f
08/01/20259:13:36 AMbuy$6.22$115,164.710.008106149.880.00005408
0x914...4059
0xa2...5411
08/01/20258:44:27 AMsell$1.3$114,398.880.001703149.10.00001142
0xa97...2061
0x96...fee9
08/01/20258:41:20 AMsell$11.97$114,373.990.01562149.180.0001047
0x314...F052
0x71...1703
08/01/20258:07:51 AMbuy$24.91$114,809.60.03252149.850.000217
0x5c5...C023
0xcc...0ce0
08/01/20258:07:00 AMbuy$19.57$114,726.480.02552149.60.0001706
0xC8E...23a1
0xb1...c306
08/01/20258:06:00 AMbuy$13.39$114,933.640.01741149.410.0001165
0xd27...5012
0x3f...e747
08/01/20258:02:36 AMbuy$10$115,146.870.01296149.280.00008686
0x5b0...7296
0x33...b542
08/01/20258:02:19 AMbuy$12.19$115,106.780.0158149.150.0001059
0xb2D...9058
0xa8...832f
08/01/20257:07:49 AMsell$6.55$115,075.10.008446148.380.00005692
0x113...94CB
0x46...5cd0
08/01/20257:01:54 AMsell$8.49$115,085.60.01096148.460.00007385
0x1eA...fb5a
0x23...dbb3
08/01/20256:03:58 AMbuy$19.23$115,951.780.02474149.150.0001658
0xB3f...71AA
0xca...a559
08/01/20256:03:48 AMbuy$10.53$115,857.890.01354148.980.00009088
0x996...c103
0xb0...78f7
08/01/20256:03:47 AMbuy$16.1$115,741.760.02071148.830.0001391
0x7b6...D687
0x0f...2dc6
08/01/20255:51:13 AMbuy$0.6763$115,665.540.0008697148.730.055847
0x49A...D063
0xf3...f4d3
08/01/20255:48:08 AMbuy$6.07$115,636.110.00781148.70.00005252
0x49A...D063
0x30...2855
08/01/20255:38:02 AMbuy$2.53$115,708.940.003251148.650.00002187
0x05E...3067
0x52...ed6c