WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$100,933.47
Presyo
108.6 WBNB
TVL
$11,621.6
MKT CAP
$6.59B
5m
0%
1h
1.07%
4h
0.09%
24h
-5.45%
Ibahagi
TXNS
116
Mga Bumili
59
Mga Nagbenta
57
Dami
759
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05748
Pinagsama WBNB:
$6.25

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $100,933.47. Ang presyo ng BTCB ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $758.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,591,053,834.26. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $11,621.61. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $11,621.61.

Ang kabuuang transaksyon ng BTCB/WBNB ay 116 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 57 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $758.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.6, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $100,933.47 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:11:40 AMsell$6.13$100,933.470.006601108.60.00006077
0xC8E...23a1
0xea...384e
11/05/20252:10:23 AMsell$4.44$101,117.360.004778108.80.00004391
0x0c0...E1FB
0xd5...18df
11/05/20252:00:45 AMsell$7.25$100,962.790.007836109.020.00007188
0xC8E...23a1
0x52...0f19
11/05/20251:56:31 AMsell$5.67$100,756.250.006153109.260.00005631
0xC8E...23a1
0x94...3976
11/05/20251:39:29 AMbuy$6.46$99,246.290.007152109.790.00006514
0xf99...b370
0x58...191b
11/05/20251:27:26 AMbuy$5.62$99,595.070.006188109.560.00005648
0xC8E...23a1
0x2f...bf72
11/05/20251:25:51 AMbuy$5.46$99,380.020.006017109.350.00005502
0xC8E...23a1
0x1b...b1bd
11/05/20251:24:16 AMbuy$2.33$99,306.120.002569109.20.00002352
0xFE5...33bf
0x0b...5dd1
11/05/20251:19:49 AMbuy$5.94$99,796.840.006498109.040.00005959
0xC8E...23a1
0x48...8e63
11/05/20251:18:29 AMbuy$5.52$99,863.460.006021108.820.00005533
0xC8E...23a1
0x9e...f8c2
11/05/202512:26:22 AMbuy$5.47$101,054.690.005882108.620.00005415
0xC8E...23a1
0x90...316a
11/05/202512:24:39 AMbuy$3.73$101,684.120.003987108.440.00003676
0x1fA...bfc1
0x74...569c
11/04/202511:05:53 PMsell$6.51$101,544.790.006928107.950.00006417
0xC8E...23a1
0xf4...11a9
11/04/202511:01:38 PMsell$5.69$100,850.260.006106108.180.00005644
0x1fA...bfc1
0x31...1b74
11/04/202510:34:01 PMsell$5.34$101,4620.005708108.390.00005266
0xC8E...23a1
0x0c...25ca
11/04/202510:29:00 PMsell$6.69$100,735.450.00722108.610.00006648
0x646...E719
0x29...41f3
11/04/202510:22:20 PMsell$6.23$100,891.850.006723108.850.00006176
0x1fA...bfc1
0xa4...4e6d
11/04/202510:14:08 PMsell$6.04$100,842.670.006537109.080.00005992
0xC8E...23a1
0x3a...3635
11/04/20259:57:04 PMsell$7.59$99,249.430.00837109.340.00007654
0x562...5E1b
0xd4...0b86
11/04/20259:56:43 PMsell$7.92$99,520.440.008736109.640.00007967
0x73f...e031
0xa9...129e