WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,285.19
Presyo
110.56 WBNB
TVL
$8,856.16
MKT CAP
$5.05B
5m
0%
1h
0.01%
4h
-1.19%
24h
-4.63%
Ibahagi
TXNS
95
Mga Bumili
67
Mga Nagbenta
28
Dami
160
Telegram price alerts
Pares:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05743
Pinagsama WBNB:
$6.33

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Planet ay $77,285.19. Ang presyo ng BTCB ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $160.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,046,797,960.48. Ang kontrata ng liquidity pool ay 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c na may kabuuang halaga na naka-lock (TVL) na $8,856.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c ay $8,856.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 95 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $160.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.56, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,285.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202612:43:29 PMbuy$0.2048$77,280.250.000293110.560.05265
0x0F6...99CF
0xce...0c26
10/30/202612:43:29 PMbuy$0.0784$77,285.190.0001121110.560.051014
0x0F6...99CF
0xce...0c26
10/30/20269:03:51 AMbuy$2.28$78,214.760.003229110.460.00002923
0x57b...8187
0x50...cdf8
10/30/20268:16:09 AMbuy$0.1185$78,140.270.0001674110.380.051517
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.171$78,135.220.0002416110.370.052189
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.2617$78,127.680.0003698110.360.05335
0xb96...3000
0xb4...f289
10/30/20268:16:09 AMbuy$0.02027$78,142.690.00002864110.380.062595
0xb96...3000
0xb4...f289
10/30/20267:58:21 AMbuy$0.1313$78,104.360.0001856110.350.051682
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.214$78,098.350.0003023110.340.05274
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.06842$78,108.350.00009666110.350.068759
0x932...d4a4
0x5d...bd7d
10/30/20267:58:21 AMbuy$0.08652$78,111.050.0001222110.350.051107
0x932...d4a4
0x5d...bd7d
10/30/20267:46:14 AMbuy$2.52$78,181.150.003562110.270.0000323
0xCd1...7E14
0x36...e5af
10/30/20267:40:15 AMbuy$3.52$78,250.780.004954110.120.00004498
0x53d...5409
0x78...cdc4
10/30/20267:35:29 AMbuy$0.122$78,340.180.0001714110.030.051557
0xBd3...0826
0x19...c0d2
10/30/20267:35:29 AMbuy$2.35$78,297.070.003306109.970.00003006
0xBd3...0826
0x19...c0d2
10/30/20267:25:26 AMbuy$3.56$78,414.210.004991109.830.00004544
0xB86...F036
0xf5...8f2d
10/30/20266:57:19 AMbuy$0.4934$78,575.620.0006891109.730.05628
0x582...7653
0x18...86f2
10/30/20266:57:19 AMbuy$0.8408$78,552.440.001174109.70.0000107
0x582...7653
0x18...86f2
10/30/20266:42:10 AMbuy$0.19$78,559.930.0002652109.660.052419
0xD3b...88C1
0xc3...9a68
10/30/20266:42:10 AMbuy$0.1425$78,565.710.000199109.670.051814
0xD3b...88C1
0xc3...9a68