WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.9969
Presyo
0.001578 WBNB
TVL
$46,842.26
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
26
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,551.59
Pinagsama WBNB:
$37.08

AQUA/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9969. Ang presyo ng AQUA ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.47. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $99,690.33. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $46,842.27. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $46,842.27.

Ang kabuuang transaksyon ng AQUA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $26.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001578, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9969 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/20269:27:06 PMbuy$1.18$0.99690.001870.0015781.18
0x113...94CB
0xc9...cf47
02/14/20267:44:33 PMbuy$0.1796$0.99760.00028420.0015780.18
0x1Bb...F139
0x6f...6fca
02/14/20263:01:13 PMsell$2.44$0.99820.0038510.001572.45
0x58f...193c
0x36...10cf
02/14/20262:54:13 PMsell$2.08$0.9990.003280.001572.08
0x8AD...E63E
0x4a...38cb
02/14/20262:48:54 PMsell$1.88$0.99530.0029820.0015711.89
0x150...8864
0x98...76c0
02/14/20262:08:49 PMsell$1.48$0.99050.0023620.0015711.5
0x150...8864
0xef...6ff3
02/14/20261:56:30 PMsell$0.9396$0.98960.0014920.0015710.9494
0x1Bb...F139
0xf6...a066
02/14/20261:41:03 PMsell$2.42$0.98930.0038560.0015712.45
0x150...8864
0x5f...cb02
02/14/20261:38:24 PMsell$1.48$0.98930.0023640.0015721.5
0x58f...193c
0x61...0c0b
02/14/202611:51:46 AMsell$1.32$0.99530.0020990.0015721.33
0x8AD...E63E
0xef...9515
02/14/202611:46:23 AMsell$0.462$0.99480.00073020.0015720.4644
0x3D6...0aBe
0x3f...e000
02/14/202611:17:58 AMsell$1.8$0.99190.0028650.0015721.82
0x8AD...E63E
0x46...69df
02/14/20269:22:38 AMsell$0.3974$0.98190.00063660.0015720.4048
0x113...94CB
0x98...03a8
02/14/20269:22:38 AMsell$0.1898$0.98180.0003040.0015720.1933
0xE03...3CD0
0x0b...e7b5
02/14/20269:02:21 AMsell$1.33$0.9870.0021210.0015721.34
0x1Bb...F139
0x0a...af48
02/14/20264:07:43 AMbuy$1.15$0.97510.0018740.001581.18
0x8AD...E63E
0xd4...afc3
02/14/20261:43:13 AMsell$1.94$0.98230.0031120.0015721.97
0x58f...193c
0xce...c6ba
02/14/20261:09:19 AMsell$1.31$0.98160.0021030.0015731.33
0x150...8864
0x6e...460b
02/14/20261:04:01 AMsell$2.4$0.98080.0038610.0015732.45
0x150...8864
0x61...5b50
02/13/20269:21:04 PMsell$2.16$0.97760.0034880.0015732.21
0x58f...193c
0xce...f731