WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.8892
Presyo
0.001558 WBNB
TVL
$42,072.09
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,714.15
Pinagsama WBNB:
$36.85

AQUA/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.8892. Ang presyo ng AQUA ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.96. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $88,926.79. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $42,072.10. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $42,072.10.

Ang kabuuang transaksyon ng AQUA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $8.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001558, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.8892 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20266:31:52 AMbuy$0.5461$0.88920.00095680.0015580.6141
0x8f5...10CA
0xf4...1204
07/12/202612:53:07 AMbuy$0.6532$0.89020.0011430.0015570.7337
0xA85...941D
0xc2...f3cc
07/12/202612:10:52 AMbuy$1.93$0.8940.0033730.0015572.16
0x8f5...10CA
0x3e...4f35
07/11/20261:56:59 PMsell$0.5928$0.90140.0010190.0015490.6576
0x94a...3886
0xa2...122a
07/11/20261:38:42 PMsell$2$0.90160.0034420.001552.22
0x8f5...10CA
0x36...5346
07/11/20261:24:41 PMsell$0.7248$0.90010.0012480.001550.8052
0xA85...941D
0x2c...f3c9
07/11/20261:12:54 PMsell$1.66$0.89970.0028740.001551.85
0xd26...6406
0x0b...bd5b
07/11/20269:05:58 AMsell$0.8386$0.89840.0014470.001550.9334
0xA85...941D
0x1c...a2f1
07/11/20262:56:31 AMbuy$0.08094$0.8960.00014070.0015580.09032
0xd0E...3042
0xc8...3538
07/11/20262:23:57 AMbuy$0.06286$0.89410.00010950.0015580.07029
0xd26...6406
0x28...5d98
07/11/202612:03:57 AMbuy$0.08937$0.89650.00015530.0015580.09968
0xd26...6406
0xe6...820f
07/10/20268:12:51 PMsell$0.8539$0.89360.0014810.001550.9555
0xA85...941D
0x6b...d4f6
07/10/20265:34:09 PMsell$0.7294$0.89380.0012650.001550.816
0xA85...941D
0x2d...1c73
07/10/20265:17:55 PMsell$0.924$0.89420.0016020.001551.03
0xd0E...3042
0xd3...1c71
07/10/20265:08:14 PMsell$1.01$0.89530.0017550.0015511.13
0xd0E...3042
0x3a...6f5f
07/10/20262:34:26 PMbuy$0.9423$0.89090.0016480.0015581.05
0x8f5...10CA
0x3b...2723
07/10/20261:52:47 PMbuy$4.37$0.89850.0075910.0015584.87
0x276...7b03
0xa1...7032
07/10/20261:46:59 PMbuy$0.1097$0.89690.00019070.0015580.1224
0xA85...941D
0x44...5b68
07/10/20269:18:50 AMbuy$4.35$0.89680.0075610.0015574.85
0xBF2...5950
0xd5...8229
07/09/20268:48:49 PMbuy$4.59$0.88790.0080560.0015575.17
0xefA...D59D
0x2d...4a46