WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.02
Presyo
0.001515 WBNB
TVL
$48,701.08
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,866.33
Pinagsama WBNB:
$36.08

AQUA/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.02. Ang presyo ng AQUA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.94. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $102,264.81. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $48,701.09. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $48,701.09.

Ang kabuuang transaksyon ng AQUA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $12.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001515, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.02 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20268:42:52 PMbuy$4.71$1.020.006980.0015154.6
0xefA...D59D
0x55...5f36
11/10/20264:35:45 PMbuy$2.49$1.010.0037160.0015142.45
0x01E...24B0
0x8f...4fab
11/10/20264:34:47 PMbuy$1$1.010.0014940.0015150.9862
0x761...b419
0x01...e569
11/10/20269:10:03 AMsell$4.73$1.030.0068790.0015074.56
0xF24...6671
0xe5...b7a4
11/09/20267:12:49 AMbuy$2.69$1.020.0039770.0015152.62
0x1DD...5784
0x07...00b4
11/08/20269:57:24 PMbuy$2.93$1.030.0043130.0015142.84
0xbb5...5489
0xe0...4ea5
11/08/20267:46:46 AMsell$3.77$1.050.0053840.0015073.57
0x2e5...Ce5D
0x73...1b57
11/08/20266:54:10 AMsell$4.67$1.050.0066870.0015074.43
0xF24...6671
0x6e...c57b
11/06/20262:58:38 PMsell$4.18$1.040.0060130.0015083.98
0x01E...24B0
0x19...8b61
11/06/20262:28:14 PMsell$2.04$1.040.0029350.0015081.94
0x754...C024
0xa6...593c
11/06/20261:31:12 PMsell$4.64$1.040.0066850.0015094.42
0xF24...6671
0xab...8a76
11/06/202612:23:46 PMsell$2.54$1.050.0036380.0015092.4
0xF24...6671
0xeb...1b35
11/06/20265:12:54 AMsell$0.6502$1.040.00093950.001510.6222
0x754...C024
0x40...5d7c
11/06/20265:11:43 AMsell$0.2764$1.040.00039970.001510.2647
0x754...C024
0x10...57d3
11/06/20265:10:41 AMsell$0.8188$1.040.0011830.001510.7836
0x754...C024
0x6a...270e
11/06/20263:38:52 AMsell$1.4$1.040.0020260.001511.34
0x754...C024
0xcb...14be
11/05/20265:29:10 PMsell$3.53$1.040.0050970.001513.37
0x01E...24B0
0xe5...2664
11/05/20263:42:37 PMsell$4.6$1.040.0066390.0015114.39
0x7b3...f2c3
0x92...4b48
11/05/20263:26:28 PMsell$4.64$1.040.0067080.0015114.43
0xF24...6671
0xeb...e7c4
11/05/20268:56:50 AMsell$0.001471$1.080.0520580.0015110.001361
0xBD9...7654
0x4a...17c7