WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.13
Presyo
0.001517 WBNB
TVL
$53,939.19
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,844.03
Pinagsama WBNB:
$36.11

AQUA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.13. Ang presyo ng AQUA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.68. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $113,366.21. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $53,939.20. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $53,939.20.

Ang kabuuang transaksyon ng AQUA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001517, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.13 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20262:36:33 PMbuy$6.1$1.130.0081790.0015175.38
0xBF2...5950
0x01...b6ab
10/21/20269:28:58 AMsell$2.6$1.120.0035010.001512.31
0x2d7...b58a
0xe1...89fe
10/21/20267:51:45 AMsell$1.01$1.120.0013580.001510.8997
0x555...C74c
0x5c...be60
10/21/20266:10:24 AMsell$5.3$1.120.0071350.001514.72
0xbba...7062
0x99...900e
10/21/20265:17:19 AMsell$2.64$1.120.0035510.0015112.35
0xfdc...f754
0x03...3ab2
10/20/20262:05:49 PMsell$2.57$1.110.0035030.0015112.31
0x812...81e2
0x03...bd4c
10/20/20262:02:06 PMsell$1$1.110.0013670.0015110.9047
0xcCF...7D27
0xc5...0d32
10/20/202612:35:02 PMsell$5.07$1.10.006940.0015124.58
0xae5...6593
0xd2...c9eb
10/19/202611:44:17 PMsell$4.95$1.10.006760.0015124.46
0x39B...5f68
0x96...6f02
10/19/202610:04:08 PMsell$4.96$1.10.0067930.0015134.48
0xdc9...904a
0x67...d879
10/19/20265:45:00 PMsell$4.86$1.10.0066820.0015134.41
0x0E2...2f4c
0xd6...78b5
10/19/20261:54:35 AMsell$2.09$1.10.0028820.0015141.9
0x080...9f33
0x03...4627
10/18/202611:27:22 PMsell$2.71$1.090.0037590.0015142.48
0x905...48cd
0x51...0fb6
10/18/20267:33:06 PMbuy$3.06$1.080.0043230.0015222.84
0x080...9f33
0x31...15d9
10/18/20262:06:47 PMsell$0.8052$1.080.0011260.0015140.7437
0xbba...7062
0xc3...c76d
10/17/20265:04:57 PMbuy$5.83$1.080.0081890.0015215.38
0x647...076e
0x7b...de3e
10/17/20263:55:39 PMbuy$3.09$1.080.0043220.0015212.84
0xefA...D59D
0x56...289f
10/17/20263:45:33 PMbuy$5.1$1.080.0071210.001524.68
0x905...48cd
0x73...389d
10/17/20262:42:01 PMbuy$0.8277$1.090.0011450.001520.7534
0x6df...43C4
0x92...bd4b
10/17/20262:05:07 PMbuy$0.8458$1.090.0011730.001520.7722
0xA8b...ffC1
0x4e...f834