WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.09
Presyo
0.001528 WBNB
TVL
$52,216.62
MKT CAP
$109.2K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.98%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,856.57
Pinagsama WBNB:
$36.54

AQUA/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.09. Ang presyo ng AQUA ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.28. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $109,169.47. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $52,216.62. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $52,216.62.

Ang kabuuang transaksyon ng AQUA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $16.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001528, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.09 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20264:53:22 AMsell$1.03$1.090.0014540.0015280.9516
0x8f5...10CA
0x94...f2e5
09/11/20264:42:49 AMsell$1.72$1.090.00240.0015281.57
0x8f5...10CA
0xcc...7108
09/10/20267:49:54 PMsell$0.7679$1.080.0010770.0015280.7048
0x8f5...10CA
0x9a...b3e3
09/10/20264:26:14 PMbuy$1.45$1.080.0020490.0015361.33
0x8f5...10CA
0x4c...cedc
09/10/202612:47:56 PMbuy$3.61$1.080.0050960.0015363.31
0xF37...3b51
0x02...2452
09/10/202612:36:25 PMbuy$1.74$1.10.0024320.0015351.58
0xd0E...3042
0x66...9a99
09/10/20266:26:12 AMbuy$5.94$1.10.0082760.0015345.39
0x647...076e
0x66...4f48
09/09/202610:47:58 PMbuy$5.95$1.10.0082740.0015345.39
0x647...076e
0x6d...38ab
09/09/202610:35:06 PMbuy$2.35$1.10.0032580.0015332.12
0x8f5...10CA
0x4a...d2b2
09/09/202610:07:33 PMbuy$6.01$1.110.0082720.0015335.39
0xefA...D59D
0x13...1f66
09/09/202610:05:15 PMbuy$2.44$1.110.0033550.0015322.18
0x8f5...10CA
0xec...8698
09/09/20269:58:42 PMbuy$1.1$1.110.0015250.0015320.9951
0xED1...bffA
0xdc...1148
09/09/20269:48:26 PMbuy$2.28$1.110.0031360.0015322.04
0x8f5...10CA
0x78...2c01
09/09/20269:18:03 PMbuy$10$1.110.01370.0015318.94
0x884...12E6
0xe9...0f4b
09/09/20268:52:30 PMbuy$0.3811$1.120.00051990.0015310.3395
0xD16...d634
0x15...0b94
09/09/20268:52:30 PMbuy$6.05$1.120.0082650.001535.39
0xbb5...5489
0x6a...04b7
09/09/20268:32:31 PMbuy$0.3823$1.120.00051890.001530.3391
0xdb1...fAbB
0xbf...c070
09/09/20268:32:31 PMbuy$1.68$1.120.002290.001531.49
0x8f5...10CA
0x08...89be
09/09/20268:19:00 PMbuy$0.3237$1.120.00043940.001530.2871
0x8f5...10CA
0xf4...6f74
09/09/20267:45:48 PMbuy$0.4048$1.130.00054560.001530.3565
0x8f5...10CA
0xef...8de3