WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.98
Presyo
0.002379 WBNB
TVL
$76,376.72
MKT CAP
$198.3K
5m
0%
1h
0%
4h
-1.36%
24h
3.54%
Ibahagi
TXNS
42
Mga Bumili
7
Mga Nagbenta
35
Dami
219
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
19,261.77
Pinagsama WBNB:
$45.74

AQUA/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.98. Ang presyo ng AQUA ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $218.89. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $198,259.93. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $76,376.72. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $76,376.72.

Ang kabuuang transaksyon ng AQUA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $218.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.002379, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.98 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20252:57:26 PMbuy$11.06$1.980.013240.0023795.560xa0...b4c6
07/28/20252:35:17 PMbuy$3.29$1.980.0039360.0023791.650xe8...91b9
07/28/20252:04:50 PMbuy$2$20.0023860.00237710xea...41a0
07/28/20251:07:46 PMsell$0.7984$2.010.00093890.0023650.39680xbe...38b7
07/28/202512:40:34 PMsell$0.496$2.020.00058060.0023650.24540xb4...a9b8
07/28/202510:56:51 AMbuy$3.8$2.010.0044930.0023771.880x2c...f538
07/28/202510:35:34 AMbuy$8.1$2.010.0095410.0023764.010x5c...b789
07/28/202510:23:54 AMbuy$2.86$2.020.0033660.0023761.410x8f...735a
07/28/20259:38:59 AMsell$4.52$2.030.0052690.0023642.220x9e...f7f6
07/28/20259:30:53 AMsell$6.57$2.020.007670.0023653.240x29...d989
07/28/20257:38:34 AMsell$8.26$2.020.0096580.0023654.080x71...d4c1
07/28/20257:36:12 AMsell$0.5148$2.020.00060210.0023660.25440x8f...45d0
07/28/20257:36:12 AMsell$3.06$2.020.0035840.0023651.510x6a...968e
07/28/20257:30:45 AMsell$8.18$2.010.0096140.0023674.060xaa...f147
07/28/20257:22:57 AMsell$7.94$2.010.009350.0023683.940x48...9159
07/28/20256:05:03 AMsell$8.53$2.010.010030.0023694.230xcb...da7d
07/28/20254:36:57 AMbuy$0.3694$20.00043870.0023810.18420x3f...5634
07/28/20253:16:07 AMsell$0.3649$20.0004320.0023690.18230xdc...0940
07/28/202512:52:20 AMsell$9.64$20.01140.002374.810xff...54d0
07/27/202510:15:24 PMsell$3.69$20.0043730.0023711.840x47...7b6c