WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.06
Presyo
0.001545 WBNB
TVL
$50,851.75
MKT CAP
$106.9K
5m
0%
1h
0.73%
4h
0.35%
24h
5.07%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
253
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,721.64
Pinagsama WBNB:
$36.75

AQUA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.06. Ang presyo ng AQUA ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $252.53. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $106,930.53. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $50,851.75. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $50,851.75.

Ang kabuuang transaksyon ng AQUA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $252.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001545, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.06 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20261:34:19 AMsell$3.35$1.060.0048540.0015453.14
0xd0E...3042
0x5a...6d05
08/22/202612:51:33 AMsell$2.32$1.060.0033910.0015452.19
0xd0E...3042
0xe9...63f8
08/21/202610:49:36 PMsell$5.22$1.060.0075750.0015464.89
0x8f9...1860
0x06...a8f2
08/21/202610:15:40 PMsell$0.8975$1.060.0013020.0015460.8418
0xd0E...3042
0xad...2b62
08/21/202610:09:11 PMsell$3.07$1.060.0044690.0015472.88
0x1f7...54F5
0xee...e6f9
08/21/20268:16:21 PMbuy$4.49$1.040.006680.0015544.29
0x5DC...0920
0x49...af5f
08/21/20267:06:19 PMsell$0.5178$1.040.000770.0015460.4978
0xd0E...3042
0x2e...3b2e
08/21/20266:17:27 PMsell$3.76$1.050.0055290.0015463.57
0x8f5...10CA
0x38...7bcd
08/21/20264:40:45 PMsell$1.32$1.050.0019560.0015471.26
0x8f5...10CA
0xf6...0b0e
08/21/20264:30:49 PMsell$0.4132$1.050.00060860.0015470.3933
0x8f5...10CA
0x97...7601
08/21/20264:23:39 PMsell$1.46$1.040.0021680.0015471.4
0xE66...1398
0xff...c450
08/21/20264:23:21 PMsell$2.51$1.040.0037150.0015472.4
0x8f5...10CA
0xe9...275f
08/21/20264:23:12 PMbuy$159.82$1.040.2360.001547152.51
0xfF3...89d2
0x9a...d3d9
08/21/20264:23:12 PMsell$13.55$1.040.020.00154812.92
0x999...0515
0xf9...06a1
08/21/20261:37:18 PMsell$2.71$1.030.0040130.0015292.62
0x8f5...10CA
0xbd...6960
08/21/202612:28:15 PMsell$2.76$1.030.0041030.001532.68
0xd0E...3042
0x5a...2d04
08/21/202611:58:57 AMsell$2.61$1.030.0038710.001532.52
0x8f5...10CA
0x9f...7eab
08/21/202611:31:50 AMsell$4.79$1.030.00710.0015314.63
0x76e...699E
0x91...2cff
08/21/202611:06:06 AMsell$3.55$1.040.0052230.0015313.41
0x8f5...10CA
0xd6...6580
08/21/20269:07:16 AMbuy$3.49$1.030.0052130.001543.38
0x97B...3328
0x90...2436