WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.04
Presyo
0.001648 WBNB
TVL
$47,881.03
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,047.06
Pinagsama WBNB:
$37.91

AQUA/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.04. Ang presyo ng AQUA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.81. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $104,131.02. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $47,881.04. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $47,881.04.

Ang kabuuang transaksyon ng AQUA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $27.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001648, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.04 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20268:22:38 PMbuy$1.38$1.040.0021990.0016481.33
0x1Bb...F139
0xaf...69ff
04/20/20261:29:49 PMsell$18.46$1.020.029570.00164118.01
0x343...5FbE
0x9b...69f3
04/20/20268:03:58 AMsell$0.2724$1.020.00043580.0016430.2652
0x150...8864
0x4b...e22a
04/20/20267:23:54 AMsell$2.03$1.020.0032510.0016431.97
0xbb5...5489
0xa6...d890
04/20/20267:02:33 AMsell$1.25$1.020.0020050.0016431.22
0x58f...193c
0x58...163f
04/20/202612:34:14 AMsell$1.76$1.020.0028360.0016431.72
0x1Bb...F139
0x86...85a9
04/19/202611:32:48 PMsell$1.43$1.010.0023210.0016441.41
0x150...8864
0xdc...e856
04/19/20269:19:38 PMsell$1.2$1.020.0019350.0016441.17
0x58f...193c
0x67...c285
04/19/20269:43:33 AMbuy$0.2227$1.020.00035940.0016520.2174
0x113...94CB
0x8a...bdb6
04/19/20267:55:57 AMbuy$0.8196$1.020.001320.0016520.7988
0x7d1...61AD
0x3c...34e7
04/19/20266:05:33 AMbuy$0.2751$1.020.00044220.0016520.2676
0x8AD...E63E
0x99...31a9
04/19/20264:44:35 AMbuy$1.22$1.020.0019770.0016521.19
0x58f...193c
0xca...56ab
04/19/20264:44:30 AMbuy$2.73$1.020.0044040.0016522.66
0x58f...193c
0x35...a26c
04/19/20263:28:10 AMbuy$0.2836$1.030.00045420.0016510.2749
0x1Bb...F139
0x3c...d6ce
04/19/20263:08:20 AMbuy$4.58$1.020.0073780.0016514.46
0x113...94CB
0xfb...b00b
04/19/20262:34:36 AMbuy$2.37$1.030.003810.0016512.3
0xFEE...0ba9
0xf0...9c3b
04/19/20262:27:02 AMbuy$3.71$1.030.0059490.001653.6
0x58f...193c
0xb7...5575
04/19/20262:18:07 AMbuy$1.46$1.030.0023270.001651.41
0x8AD...E63E
0x38...51a0
04/19/20261:50:10 AMbuy$0.7235$1.030.0011520.001650.6982
0x3D6...0aBe
0xb2...c9b3
04/18/20268:23:01 PMbuy$0.218$1.030.00034620.001650.2098
0x3D6...0aBe
0x2d...a727