WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.9377
Presyo
0.001589 WBNB
TVL
$44,036.42
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,420.76
Pinagsama WBNB:
$37.31

AQUA/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9377. Ang presyo ng AQUA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.85. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $93,776.82. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $44,036.42. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $44,036.42.

Ang kabuuang transaksyon ng AQUA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001589, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9377 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20268:45:09 PMsell$0.07011$0.93770.00011880.0015890.07476
0x8f5...10CA
0x5e...a53e
06/21/20265:58:00 PMsell$0.09772$0.93950.00016520.0015890.104
0x8f5...10CA
0xb5...78cf
06/21/20262:17:52 PMsell$0.04052$0.93450.000068910.0015890.04336
0x4ae...11f7
0x76...3977
06/21/20265:54:07 AMsell$0.1262$0.93740.0002140.0015890.1346
0xd26...6406
0xdb...ad02
06/21/20262:34:46 AMbuy$0.07861$0.94030.00013350.0015970.08359
0xd0E...3042
0x8e...3270
06/21/20261:05:30 AMbuy$0.4397$0.93750.00074910.0015970.4689
0x8f5...10CA
0x90...da5b
06/20/20268:04:17 AMsell$1.31$0.93350.0022370.0015891.4
0xd0E...3042
0x2c...a3f4
06/20/20267:33:35 AMsell$0.8805$0.93550.0014960.0015890.9411
0xd26...6406
0xc8...c927
06/20/20266:51:33 AMsell$0.3437$0.93420.00058490.0015890.3679
0x8f5...10CA
0x44...dd30
06/20/20266:43:30 AMsell$2.41$0.93420.0041050.0015892.58
0xd0E...3042
0x89...1bc7
06/20/20266:26:39 AMsell$1.86$0.92950.0031910.001592
0x8f5...10CA
0xbf...1e1a
06/20/20261:00:43 AMsell$0.07503$0.92390.00012910.001590.08121
0x8f5...10CA
0xec...b437
06/19/202610:16:37 PMsell$0.06098$0.92270.0001050.001590.06608
0xd0E...3042
0xdf...5e13
06/19/20269:51:03 PMsell$0.07397$0.92320.00012740.001590.08012
0xA85...941D
0xf4...7ff8
06/19/20269:05:51 PMsell$0.07663$0.92460.00013170.001590.08287
0xB5C...52a5
0x52...1550
06/19/20269:05:51 PMsell$0.4851$0.92470.00083430.001590.5246
0xd26...6406
0x96...653b
06/19/20268:00:11 PMsell$0.1278$0.92240.00022040.001590.1386
0xA85...941D
0x89...6d1f
06/19/20267:15:40 PMsell$0.07962$0.91990.00013760.001590.08655
0xA85...941D
0x9b...b17a
06/19/20262:02:35 PMbuy$0.2973$0.92370.00051440.0015980.3218
0x94a...3886
0xc3...448a
06/19/202612:23:25 PMbuy$0.3242$0.91680.00056520.0015980.3536
0x8f5...10CA
0x1e...251e