WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.53
Presyo
0.002351 WBNB
TVL
$59,612.36
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
19,329.76
Pinagsama WBNB:
$45.57

AQUA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.53. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $154,198.47. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $59,612.37. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $59,612.37.

Ang kabuuang transaksyon ng AQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.002351, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.53 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202510:52:34 PMsell$1.43$1.530.0021930.0023510.9327
0x39A...0d14
0x5f...af0c
06/28/20252:18:55 PMbuy$0.09928$1.520.00015340.0023630.0649
0xD37...7C49
0x60...32c7
06/28/20251:53:59 PMbuy$0.09924$1.520.00015330.0023630.06486
0x150...8864
0xf4...5275
06/28/202512:13:23 PMbuy$0.09931$1.530.00015320.0023630.06483
0x8AD...E63E
0x3d...8083
06/28/202511:21:22 AMbuy$0.2031$1.530.00031370.0023630.1327
0x3D6...0aBe
0x94...a5b3
06/27/20258:27:53 PMsell$0.07615$1.510.00011810.0023510.05022
0x123...307D
0x67...8b87
06/27/20252:42:14 PMsell$2.45$1.510.0038030.0023511.61
0x150...8864
0xb6...5742
06/27/20252:22:02 PMsell$2.56$1.510.0039690.0023521.68
0x02d...48B1
0x04...04a8
06/27/20256:44:35 AMbuy$0.06448$1.520.00010.0023640.04229
0x38a...a96a
0xf8...3cb1
06/27/20251:02:49 AMbuy$0.7855$1.510.0012230.0023640.5174
0xC3a...8e1f
0xa6...2e9b
06/26/202511:13:44 PMbuy$0.06434$1.520.00010.0023640.04229
0x38a...a96a
0x95...2024
06/26/202511:13:40 PMbuy$0.05338$1.520.0852540.0023640.052222
0x38a...a96a
0xdf...5297
06/26/202511:11:49 PMbuy$0.5613$1.520.00087230.0023640.3689
0xc5F...30aE
0x48...deb4
06/26/20257:06:40 PMsell$0.06466$1.510.00010010.0023520.04255
0xd9d...33D1
0x25...4227
06/26/20256:40:26 PMsell$0.159$1.510.00024610.0023520.1046
0x000...ef95
0xaf...f502
06/26/20255:49:31 PMsell$0.1392$1.510.00021550.0023520.09164
0x1Bb...F139
0xb9...1303
06/26/20252:07:22 PMsell$0.074164$1.510.0106470.0023520.07275
0xd9d...33D1
0xb3...f50a
06/26/20251:20:59 PMbuy$0.8976$1.520.0013930.0023640.5893
0x168...e974
0xdd...6312
06/26/20257:08:35 AMbuy$2.79$1.520.0043260.0023631.83
0x2aC...0729
0x37...90e8
06/25/20259:10:22 PMsell$9.67$1.520.014950.0023526.35
0xB40...11f8
0x07...0aa2