WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.15
Presyo
0.001503 WBNB
TVL
$55,494.87
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,902.87
Pinagsama WBNB:
$36.02

AQUA/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.15. Ang presyo ng AQUA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.54. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $115,803.89. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $55,494.87. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $55,494.87.

Ang kabuuang transaksyon ng AQUA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $19.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001503, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.15 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20261:00:50 AMsell$2.37$1.150.0030770.0015032.04
0x8f5...10CA
0x53...0035
09/30/202611:34:01 PMsell$3.24$1.150.0042220.0015032.8
0x8f5...10CA
0xf5...2bb7
09/30/20261:48:40 PMsell$6.04$1.160.0078320.0015045.2
0xc20...a36e
0x89...181a
09/30/202610:42:35 AMsell$2.65$1.150.0034480.0015052.29
0x8f5...10CA
0xc1...5eec
09/30/20264:48:13 AMsell$3.24$1.140.0042520.0015052.82
0xd0E...3042
0xce...7396
09/30/20263:24:57 AMsell$1.98$1.140.0026130.0015051.73
0x274...7FC3
0x73...9470
09/29/20266:59:20 PMbuy$5.95$1.140.0078780.0015135.2
0xc20...a36e
0xad...b4e6
09/29/20266:59:20 PMbuy$1.98$1.140.0026260.0015131.73
0x274...7FC3
0x4c...de27
09/29/20265:25:08 PMbuy$5.48$1.130.0072810.0015124.81
0xddb...6963
0x54...6eb2
09/29/20264:43:08 PMbuy$1.08$1.140.0014420.0015120.9532
0x754...C024
0x98...358f
09/29/20263:50:23 PMsell$9.69$1.130.012830.0015058.52
0x553...eb9e
0xd7...296d
09/29/20265:46:17 AMbuy$0.7759$1.140.0010240.0015130.6766
0xCad...E850
0x66...5216
09/29/20262:47:35 AMbuy$1.72$1.140.0022840.0015131.5
0x56c...819d
0xc8...da9f
09/28/202610:34:21 PMbuy$1.29$1.140.0017050.0015121.12
0xd0E...3042
0x5a...27ab
09/28/20263:19:18 PMbuy$1.83$1.150.0024070.0015111.59
0xaB1...E2bA
0x58...5fc3
09/28/20263:04:58 PMbuy$1.98$1.140.0026210.0015121.73
0x179...B758
0x44...056f
09/28/20263:05:00 PMbuy$1.36$1.140.0018020.0015121.19
0x6d4...E5e2
0x7e...3d77
09/28/20267:14:06 AMbuy$1.85$1.150.0024280.0015111.6
0x41f...6718
0x74...8fa4
09/28/20265:26:01 AMbuy$2.75$1.150.00360.0015112.38
0xfdc...f754
0xcf...8d35
09/28/20261:01:11 AMsell$2.91$1.170.0037380.0015032.48
0xd0E...3042
0xf1...eaeb