WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.12
Presyo
0.001572 WBNB
TVL
$53,247.46
MKT CAP
$112.8K
5m
0%
1h
0%
4h
-0.60%
24h
0.39%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
229
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,547.41
Pinagsama WBNB:
$37.11

AQUA/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.12. Ang presyo ng AQUA ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $229.14. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $112,794.79. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $53,247.46. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $53,247.46.

Ang kabuuang transaksyon ng AQUA/WBNB ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $229.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001572, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.12 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20265:45:34 PMsell$3.07$1.120.0042840.0015722.72
0x150...8864
0x98...e3eb
05/31/20264:33:31 PMbuy$1.04$1.110.0014840.001580.9395
0xC3a...8e1f
0xe9...1177
05/31/20264:33:22 PMbuy$9.48$1.110.013430.0015798.5
0x70e...20dD
0x54...474d
05/31/20264:33:21 PMbuy$2.49$1.120.0035180.0015782.22
0xF10...6bFB
0xb2...a5d5
05/31/20264:22:36 PMbuy$2.75$1.120.0038540.0015782.44
0x041...9A7F
0xec...8608
05/31/20264:22:25 PMbuy$10.55$1.120.014780.0015779.37
0x44E...AfE2
0xd2...020f
05/31/20263:52:16 PMbuy$0.5797$1.130.0008050.0015770.5104
0x150...8864
0xf0...84d8
05/31/20262:56:00 PMsell$0.00525$1.130.0572820.0015690.00464
0x2eC...7CE9
0xf6...99f2
05/31/20262:42:23 PMbuy$1.05$1.130.001460.0015770.926
0x3D6...0aBe
0x23...bb4c
05/31/20262:38:32 PMbuy$5.98$1.130.0083140.0015765.27
0xbb5...5489
0x61...841e
05/31/20261:29:37 PMsell$3.03$1.140.0041430.0015682.64
0x1Bb...F139
0xf8...1f8b
05/31/20261:25:34 PMsell$2.16$1.140.0029630.0015681.88
0x58f...193c
0x57...67b3
05/31/20261:19:57 PMsell$6.73$1.140.0092730.0015695.9
0xD54...DfD3
0xaf...ce6d
05/31/20267:57:42 AMbuy$1.6$1.130.0022310.0015771.41
0x58f...193c
0x06...93f4
05/31/20267:32:57 AMbuy$9.85$1.130.013720.0015768.7
0x0c0...E1FB
0x42...735a
05/31/20267:27:21 AMbuy$1.97$1.140.0027330.0015761.73
0x58f...193c
0x2d...cc4b
05/31/20267:27:01 AMbuy$4.77$1.140.0065980.0015754.18
0x58f...193c
0xf4...8e95
05/31/20267:16:52 AMbuy$5.52$1.140.0076030.0015754.82
0x5DC...0920
0xa6...13c3
05/31/20267:13:04 AMbuy$2.49$1.140.0034340.0015742.18
0x58f...193c
0x77...5080
05/31/20265:53:33 AMsell$0.2324$1.150.00031530.0015660.2012
0x58f...193c
0x6f...992e