WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.9696
Presyo
0.001614 WBNB
TVL
$45,059.8
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,291.96
Pinagsama WBNB:
$37.5

AQUA/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9696. Ang presyo ng AQUA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.90. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $96,968.09. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $45,059.81. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $45,059.81.

Ang kabuuang transaksyon ng AQUA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001614, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9696 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202610:04:41 AMbuy$0.6039$0.96960.0010050.0016140.6228
0x150...8864
0x62...7082
03/31/20269:56:00 AMbuy$1.97$0.97010.0032780.0016142.03
0x76e...699E
0x79...470b
03/31/20268:41:17 AMbuy$1.44$0.98110.0023730.0016131.47
0x58f...193c
0x0d...6639
03/31/20267:27:36 AMbuy$0.2693$0.98430.00044160.0016130.2736
0x3D6...0aBe
0xbb...097f
03/31/20264:38:06 AMbuy$0.23$0.98760.00037590.0016130.2329
0x58f...193c
0xd8...1cf5
03/31/20264:38:02 AMbuy$0.6945$0.98750.0011340.0016130.7032
0x150...8864
0xdb...95ec
03/31/20262:54:48 AMbuy$1.16$0.99280.0018860.0016131.16
0x58f...193c
0x57...c3dc
03/31/20261:38:22 AMbuy$3.03$0.99980.00490.0016133.03
0x150...8864
0x3b...37d5
03/31/202612:50:27 AMbuy$1.15$0.98590.0018830.0016131.16
0x150...8864
0x29...27bf
03/31/202612:47:30 AMbuy$1.22$0.9870.0020080.0016121.24
0x150...8864
0xf5...74f0
03/30/202611:30:35 PMbuy$1.06$0.98110.0017570.0016121.08
0x58f...193c
0x79...9575
03/30/202611:22:55 PMbuy$0.2081$0.98110.00034210.0016120.2121
0x3D6...0aBe
0x92...a6ef
03/30/20266:56:35 PMbuy$0.6571$0.98470.0010760.0016120.6673
0x58f...193c
0xe9...5eca
03/30/20266:56:21 PMbuy$0.2487$0.98460.00040730.0016120.2525
0x150...8864
0xa3...885d
03/30/20261:34:28 PMbuy$0.9326$0.99820.0015060.0016120.9343
0x150...8864
0xfe...e092
03/30/20266:50:52 AMbuy$0.1383$0.99160.00022490.0016120.1395
0x58f...193c
0x6e...eef7
03/30/20264:50:08 AMbuy$1.54$0.99350.0025090.0016121.55
0x58f...193c
0xcc...fb40
03/30/20264:50:04 AMbuy$0.1701$0.99340.0002760.0016120.1712
0xB5C...71eb
0xe7...6058
03/30/20262:49:52 AMsell$2.28$0.99210.0036910.0016042.3
0x58f...193c
0x31...7c5f
03/30/20262:02:36 AMsell$0.7915$0.98570.0012880.0016040.803
0x3D6...0aBe
0x6e...69b3