WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.9676
Presyo
0.001581 WBNB
TVL
$45,427.29
MKT CAP
$96.8K
5m
0%
1h
0%
4h
-0.82%
24h
-3.00%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,528.84
Pinagsama WBNB:
$37.12

AQUA/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9676. Ang presyo ng AQUA ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.84. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $96,768.88. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $45,427.30. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $45,427.30.

Ang kabuuang transaksyon ng AQUA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $23.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001581, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9676 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20265:47:58 PMbuy$1.98$0.96760.0032440.0015812.05
0x1f7...54F5
0xe8...2eff
02/15/20261:52:15 PMbuy$1.92$0.97560.0031230.0015811.97
0x3D6...0aBe
0xa3...6d58
02/15/202612:59:55 PMbuy$2.59$0.97980.0041850.001582.64
0xA21...8c01
0x96...5a4c
02/15/202612:52:30 PMbuy$2.18$0.9860.0034990.001582.21
0x150...8864
0x41...ddc8
02/15/202612:10:48 PMbuy$0.09529$0.99230.00015170.001580.09603
0x44f...8e2e
0x71...cc38
02/15/202612:10:47 PMbuy$0.9297$0.99220.001480.001580.9369
0x8AD...E63E
0x56...fec2
02/15/202610:10:42 AMbuy$2.74$0.99210.0043740.001582.76
0x1Bb...F139
0xf4...b0d4
02/15/20269:42:37 AMbuy$1.33$0.99590.0021240.0015791.34
0x8AD...E63E
0x63...98a8
02/15/20268:51:52 AMbuy$0.3179$0.99560.00050430.0015790.3193
0x8AD...E63E
0x39...f457
02/15/20268:51:52 AMbuy$1.31$0.99570.0020910.0015791.32
0x44f...8e2e
0x58...e706
02/15/20268:33:16 AMbuy$2.47$0.99360.0039270.0015792.48
0x9df...1a44
0x5f...56a5
02/15/20268:31:35 AMbuy$4.57$0.99790.0072380.0015784.58
0x0fb...5Faf
0x3d...eafc
02/14/20269:27:06 PMbuy$1.18$0.99690.001870.0015781.18
0x113...94CB
0xc9...cf47
02/14/20267:44:33 PMbuy$0.1796$0.99760.00028420.0015780.18
0x1Bb...F139
0x6f...6fca
02/14/20263:01:13 PMsell$2.44$0.99820.0038510.001572.45
0x58f...193c
0x36...10cf
02/14/20262:54:13 PMsell$2.08$0.9990.003280.001572.08
0x8AD...E63E
0x4a...38cb
02/14/20262:48:54 PMsell$1.88$0.99530.0029820.0015711.89
0x150...8864
0x98...76c0
02/14/20262:08:49 PMsell$1.48$0.99050.0023620.0015711.5
0x150...8864
0xef...6ff3
02/14/20261:56:30 PMsell$0.9396$0.98960.0014920.0015710.9494
0x1Bb...F139
0xf6...a066
02/14/20261:41:03 PMsell$2.42$0.98930.0038560.0015712.45
0x150...8864
0x5f...cb02