WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.04
Presyo
0.001632 WBNB
TVL
$48,178.15
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
6.24%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
314
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,104.99
Pinagsama WBNB:
$37.8

AQUA/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.04. Ang presyo ng AQUA ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $314.41. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $104,007.60. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $48,178.15. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $48,178.15.

Ang kabuuang transaksyon ng AQUA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $314.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001632, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.04 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:38:51 PMsell$2.08$1.040.003280.0016322
0x58f...193c
0xd8...bb1e
03/09/20264:00:25 PMsell$3.47$1.040.0054280.0016323.32
0x58f...193c
0xde...bc2d
03/09/20264:00:26 PMsell$0.7639$1.040.0011940.0016320.7314
0xd63...E8aA
0xe4...e870
03/09/20263:46:15 PMsell$2.65$1.040.0041680.0016332.55
0x58f...193c
0x14...7961
03/09/20262:46:35 PMbuy$8.03$1.040.012590.0016417.67
0x999...0515
0x6c...7a72
03/09/20262:26:21 PMsell$1.01$1.030.0015870.0016320.9726
0x8AD...E63E
0x33...8335
03/09/20261:49:52 PMsell$2.04$1.030.0032160.0016321.96
0x647...076e
0x56...e696
03/09/20261:49:51 PMbuy$111.13$1.030.17440.00163107.03
0x999...0515
0x0c...dd59
03/09/20261:49:51 PMbuy$32.06$1.040.050350.00163930.7
0x999...0515
0x0c...dd59
03/09/20261:49:51 PMsell$7.91$1.040.012420.0016337.6
0x999...0515
0x0c...dd59
03/09/20261:45:35 PMbuy$8.88$1.030.013930.0016228.58
0x999...0515
0xd9...ab04
03/09/20261:45:35 PMbuy$110.27$1.020.17290.001614107.17
0x999...0515
0xd9...ab04
03/09/20261:12:15 PMsell$0.3946$1.010.00062250.0015980.3894
0x9Ca...F152
0x44...ed1c
03/09/20261:12:14 PMsell$1.66$1.010.0026240.0015981.64
0x1Bb...F139
0x8c...82ea
03/09/202612:59:25 PMsell$0.7226$10.0011450.0015980.7162
0x58f...193c
0x05...a743
03/09/202612:59:17 PMbuy$9.97$1.010.01580.0016069.83
0xcBb...fF96
0x10...859a
03/09/20264:24:14 AMsell$0.6248$0.99790.0010.0015970.6261
0x58f...193c
0x0f...63fe
03/09/20264:24:14 AMsell$0.3887$0.99790.00062240.0015970.3895
0x916...2F7F
0x74...5f28
03/09/20263:11:38 AMsell$2$0.99840.0032120.0015972.01
0x080...9f33
0xb4...5643
03/09/20263:05:12 AMsell$1.31$0.99110.0021170.0015981.32
0x113...94CB
0x7c...4fa3