WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.07
Presyo
0.001606 WBNB
TVL
$50,186.41
MKT CAP
$107.5K
5m
0%
1h
0.61%
4h
0.61%
24h
1.28%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,296.1
Pinagsama WBNB:
$37.5

AQUA/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.07. Ang presyo ng AQUA ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.87. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $107,456.53. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $50,186.42. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $50,186.42.

Ang kabuuang transaksyon ng AQUA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $18.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001606, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.07 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202610:53:05 PMsell$2.69$1.070.0040270.0016062.5
0x9E2...Bc9a
0x40...b194
05/11/202610:52:52 PMsell$7.23$1.070.010820.0016066.73
0x9d6...ca34
0xe7...a22d
05/11/202610:06:24 PMsell$0.3306$1.060.00049760.0016070.3096
0x1Bb...F139
0x9c...f570
05/11/20264:10:34 PMsell$0.4372$1.060.00065760.0016070.4091
0x3D6...0aBe
0xd9...6367
05/11/20264:10:30 PMsell$1.87$1.060.002850.0016071.77
0x1Bb...F139
0x53...2f82
05/11/20263:48:08 PMsell$0.5795$1.060.00087870.0016070.5465
0x58f...193c
0xe3...9f2d
05/11/20263:04:10 PMsell$0.26$1.050.00039630.0016060.2466
0xC3f...FD1d
0xf8...39a8
05/11/202612:04:48 PMbuy$0.1245$1.050.00019010.0016150.1176
0x58f...193c
0x1c...baed
05/11/20268:08:19 AMbuy$0.5074$1.050.00078010.0016150.4828
0x3D6...0aBe
0x79...8ea0
05/11/20267:18:19 AMbuy$0.192$1.050.0002950.0016150.1826
0x1Bb...F139
0x00...baca
05/11/20266:51:41 AMbuy$0.8096$1.050.0012430.0016150.7696
0x3D6...0aBe
0x60...490c
05/11/20263:17:44 AMbuy$2.03$1.050.0031270.0016151.93
0x58f...193c
0xd4...a1ef
05/11/20262:26:27 AMbuy$0.9793$1.050.0014940.0016150.9254
0x3D6...0aBe
0xd4...890b
05/11/20261:06:50 AMbuy$0.7985$1.060.0012150.0016150.7526
0x1Bb...F139
0x07...1248
05/10/202610:27:36 PMsell$2.41$1.060.0036270.0016072.25
0x02c...3831
0x6c...3c3f
05/10/202610:27:12 PMsell$4.57$1.060.0068890.0016074.28
0x76e...699E
0x5e...e0d4
05/10/20269:16:46 PMbuy$1.21$1.050.0018630.0016151.15
0x58f...193c
0x9f...0180
05/10/20267:37:51 PMsell$0.9594$1.060.0014490.0016070.9013
0x58f...193c
0x13...2d7d
05/10/20266:26:09 PMsell$3.13$1.060.0047450.0016082.95
0x58f...193c
0x38...4c68
05/10/20266:13:09 PMsell$2.11$1.060.0032070.0016081.99
0x1Bb...F139
0xa3...8ef9