WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$1.1
Presyo
0.001572 WBNB
TVL
$51,934.49
MKT CAP
$110K
5m
0%
1h
0.49%
4h
1.63%
24h
-1.69%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
246
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,543.61
Pinagsama WBNB:
$37.11

AQUA/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.1. Ang presyo ng AQUA ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $245.85. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $110,020.55. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $51,934.50. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $51,934.50.

Ang kabuuang transaksyon ng AQUA/WBNB ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $245.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001572, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.1 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20268:32:06 PMsell$0.4681$1.10.00066920.0015720.4255
0x58f...193c
0x8c...47f1
06/01/20268:17:21 PMsell$3.67$1.090.005260.0015723.34
0x150...8864
0xca...8e68
06/01/20268:17:03 PMsell$1.71$1.090.0024470.0015731.55
0x150...8864
0x68...74d8
06/01/20268:11:31 PMsell$2.64$1.090.0037940.0015732.41
0x150...8864
0xed...b959
06/01/20268:04:53 PMsell$1.61$1.090.0023260.0015731.47
0x3D6...0aBe
0xb8...8988
06/01/20267:58:28 PMsell$1.36$1.090.0019590.0015731.24
0x3D6...0aBe
0x6b...cc1e
06/01/20266:37:54 PMsell$2.26$1.090.003250.0015742.06
0x150...8864
0x54...dab0
06/01/20266:37:55 PMsell$0.1516$1.090.00021790.0015740.1384
0xE8D...80fb
0x93...9143
06/01/20266:29:01 PMsell$4.86$1.090.0070160.0015744.45
0x9Ac...B5A1
0x7a...7b8e
06/01/20266:25:06 PMsell$2.36$1.080.0034270.0015752.17
0x3D6...0aBe
0xab...6727
06/01/20266:24:23 PMsell$4.84$1.080.0070150.0015754.45
0xF3f...0fF5
0x54...fe27
06/01/20266:19:57 PMsell$1.77$1.080.0025780.0015751.63
0x150...8864
0x08...03ba
06/01/20266:16:50 PMsell$2.95$1.080.0042990.0015762.72
0x58f...193c
0xad...e2ee
06/01/20266:04:12 PMsell$1.43$1.080.0020880.0015761.32
0x58f...193c
0xac...e76a
06/01/20265:59:04 PMsell$0.7498$1.080.001090.0015760.6917
0x7d1...61AD
0xab...606d
06/01/20265:35:50 PMsell$1.34$1.080.0019550.0015761.24
0x7d1...61AD
0xe3...2a59
06/01/20262:28:34 PMbuy$2.64$1.070.003890.0015842.45
0xAaF...8be2
0x42...4a9d
06/01/20262:28:29 PMbuy$4.77$1.070.0070320.0015844.43
0x859...ecfF
0x90...39d5
06/01/20262:12:22 PMbuy$3.02$1.070.0044380.0015832.8
0x150...8864
0x7c...3093
06/01/20261:52:53 PMbuy$3.05$1.070.0044870.0015832.83
0xC84...A677
0xaf...d67a