WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.9975
Presyo
0.001605 WBNB
TVL
$46,474.39
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,351.58
Pinagsama WBNB:
$37.4

AQUA/WBNB price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9975. Ang presyo ng AQUA ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.65. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $99,757.10. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $46,474.40. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $46,474.40.

Ang kabuuang transaksyon ng AQUA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001605, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9975 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20267:37:59 PMbuy$0.5802$0.99750.00093410.0016050.5816
0x3D6...0aBe
0xc3...794b
03/07/20267:06:32 PMbuy$0.5496$0.99850.0008840.0016050.5505
0x150...8864
0x04...c100
03/06/20268:14:07 PMsell$1.41$10.0022470.0015971.4
0x150...8864
0x4a...3d22
03/06/20267:49:20 PMsell$1.1$10.0017480.0015981.09
0x150...8864
0x69...2392
03/06/20267:24:36 PMsell$1.49$10.0023730.0015981.48
0x58f...193c
0x7e...8949
03/06/20267:15:57 PMsell$1$1.010.0015840.0015980.9912
0x150...8864
0x9f...a60c
03/06/20265:52:01 PMsell$2.43$10.0038750.0015982.42
0x58f...193c
0xac...16d0
03/06/202611:59:48 AMbuy$1.09$1.020.0017130.0016061.06
0x58f...193c
0x24...214a
03/06/202611:16:18 AMbuy$0.06489$1.020.00010140.0016060.06316
0x417...9cA9
0x3d...63a6
03/06/202611:12:54 AMbuy$0.05747$1.020.000089830.0016060.05591
0x6c9...0ab0
0xa4...23ec
03/06/202611:12:54 AMbuy$0.2004$1.020.00031320.0016060.1949
0xB5C...6e08
0xe8...c0f1
03/06/202611:12:54 AMbuy$0.1907$1.020.0002980.0016060.1855
0xbFb...cFC7
0x07...9c18
03/06/202611:09:43 AMbuy$0.2423$1.020.00037930.0016060.2361
0x1Bb...F139
0x89...1873
03/06/202611:07:47 AMbuy$2.81$1.020.0043980.0016062.73
0x58f...193c
0x1a...5c8e
03/06/202611:03:42 AMbuy$2.27$1.020.0035660.0016062.22
0xC8c...a4bE
0x2e...6dcb
03/06/202611:03:45 AMbuy$0.3422$1.020.00053540.0016070.3331
0xC3f...FD1d
0x77...46b9
03/06/202611:03:42 AMbuy$1.3$1.020.0020440.0016061.27
0xcb3...7b1D
0x96...318b
03/06/202611:03:41 AMbuy$7.25$1.020.011340.0016037.07
0x999...0515
0x1b...db1d
03/06/202611:03:41 AMbuy$12.09$1.020.018920.00160411.79
0x999...0515
0x1b...db1d
03/06/202611:03:41 AMbuy$2.41$1.020.0037770.0016032.35
0x999...0515
0x1b...db1d