WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-WBNB pair

Presyo USD
$0.8941
Presyo
0.001543 WBNB
TVL
$42,459.85
MKT CAP
$89.4K
5m
0%
1h
0%
4h
-0.71%
24h
-1.97%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AQUA:
23,800.18
Pinagsama WBNB:
$36.65

AQUA/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.8941. Ang presyo ng AQUA ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.89. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $89,417.10. Ang kontrata ng liquidity pool ay 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 na may kabuuang halaga na naka-lock (TVL) na $42,459.86. Ang AQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/WBNB na may kontrata na address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 ay $42,459.86.

Ang kabuuang transaksyon ng AQUA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/WBNB pool ay may trading volume na $24.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa WBNB ay 0.001543, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.8941 ngayon.

AQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202612:19:56 PMbuy$1.71$0.89410.0029570.0015431.91
0xd0E...3042
0xe5...8141
08/01/202612:09:44 PMbuy$4.07$0.8950.007020.0015434.54
0x647...076e
0x9b...0ec8
08/01/202610:52:17 AMbuy$3.89$0.8970.0067040.0015424.34
0x080...9f33
0x0d...30da
08/01/202610:27:43 AMbuy$1.71$0.89820.0029390.0015421.9
0x8f5...10CA
0xcb...83ab
08/01/202610:01:18 AMbuy$4.18$0.90050.0071580.0015414.64
0xefA...D59D
0x6c...cce7
08/01/20264:43:19 AMsell$1.8$0.90820.0030520.0015341.98
0x8f5...10CA
0x88...fc9b
07/31/20262:14:38 PMsell$3.24$0.9010.0055250.0015343.6
0xd0E...3042
0xa8...1969
07/31/20261:04:22 PMsell$4.26$0.91210.0071710.0015344.67
0x821...5388
0x11...76f9
07/31/20268:52:41 AMsell$2.58$0.91050.0043550.0015352.83
0x8f5...10CA
0xcc...93e3
07/31/20268:25:27 AMsell$2.46$0.9090.0041610.0015352.7
0x8f5...10CA
0xe9...508d
07/31/20267:15:16 AMsell$3.18$0.90960.0053760.0015363.49
0xd0E...3042
0xa5...8e52
07/31/20266:55:58 AMsell$3.45$0.90940.005840.0015363.8
0xd0E...3042
0xcf...611d
07/30/20266:39:28 PMsell$2.94$0.91460.0049540.0015373.22
0xd0E...3042
0xf4...44c1
07/30/20266:39:28 PMsell$0.3819$0.91440.00064190.0015360.4176
0xA34...C207
0xf5...d866
07/30/20265:46:46 PMsell$4.25$0.91550.0071510.0015374.65
0xED1...bffA
0x20...53fd
07/30/20265:07:04 PMsell$2.05$0.91370.0034550.0015382.24
0xd0E...3042
0xa6...4549
07/30/202611:16:59 AMsell$2.38$0.90890.0040360.0015382.62
0xC90...289E
0x62...7355
07/30/202611:14:09 AMsell$4.66$0.90770.007910.0015385.14
0xF3f...0fF5
0x4d...4dc6
07/30/202611:08:11 AMsell$0.7571$0.90460.0012870.0015380.8368
0x0F0...D349
0xc5...3eeb
07/30/202610:42:03 AMsell$4.65$0.90390.0079280.0015395.14
0xC84...A677
0x68...8ce0