WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-Cake pair

Presyo USD
$1.08
Presyo
0.7744 Cake
TVL
$121.75
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AQUA:
55.88
Pinagsama Cake:
$43.27

AQUA/Cake price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.08. Ang presyo ng AQUA ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.67. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $108,942.35. Ang kontrata ng liquidity pool ay 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef na may kabuuang halaga na naka-lock (TVL) na $121.76. Ang AQUA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/Cake na may kontrata na address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef ay $121.76.

Ang kabuuang transaksyon ng AQUA/Cake ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/Cake pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa Cake ay 0.7744, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.08 ngayon.

AQUA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/04/202611:20:19 PMbuy$0.1355$1.080.096380.77440.1244
0x58f...193c
0x2d...7132
03/04/20266:51:41 PMsell$0.1772$1.10.1240.7710.1608
0x222...1FFd
0x5b...9f81
03/04/202610:28:24 AMsell$0.2486$1.080.17790.77640.2292
0x150...8864
0x39...bce3
03/04/20267:10:59 AMsell$0.1097$1.050.081430.78110.1042
0x3D6...0aBe
0x67...2f10
03/03/20269:41:45 PMbuy$0.1327$1.050.099920.78460.1273
0x8AD...E63E
0xfc...3924
03/03/20262:41:54 PMbuy$0.3227$1.030.24480.77850.3144
0x1Bb...F139
0x62...f020
03/03/20262:37:08 PMbuy$0.2716$1.020.20590.77040.2672
0x58f...193c
0xb2...4161
03/03/20263:37:28 AMsell$0.1374$1.030.10160.76470.1329
0xB5C...eff6
0xd1...e4d1
03/02/20265:53:02 PMbuy$0.2185$1.050.16080.76750.2095
0x7d1...61AD
0xaa...c9e4
03/02/20261:54:02 PMbuy$0.2319$0.99960.17720.76150.2327
0x113...94CB
0x8a...bc6b
03/02/20261:44:42 PMbuy$0.1901$0.99270.14440.75580.191
0x8AD...E63E
0x05...322e
03/01/20267:20:38 PMbuy$0.2674$0.9790.20490.75010.2731
0xC3f...FD1d
0x4c...e9c8
03/01/20267:05:15 PMbuy$0.1287$0.97990.097770.74440.1313
0x58f...193c
0xf2...b9d7
03/01/202612:38:32 PMbuy$0.1378$0.96980.10530.74080.1421
0x150...8864
0x73...338a
03/01/20264:05:51 AMsell$0.205$0.98950.15280.7380.2071
0x58f...193c
0xa8...bb0a
03/01/20261:36:57 AMsell$0.1762$0.97580.13420.7430.1806
0x8AD...E63E
0x23...7f61
02/27/20264:31:52 AMsell$0.1949$0.99140.1470.74750.1966
0x7AF...195b
0xd4...87dd
02/26/20265:12:24 PMbuy$0.2451$0.9690.18990.75090.2529
0x7d1...61AD
0x3b...9c67
02/26/202612:09:30 PMbuy$0.1412$0.98110.10730.74570.1439
0x8AD...E63E
0x07...26da
02/25/202611:52:05 PMbuy$0.2766$0.97840.20920.74020.2827
0x113...94CB
0x2a...275d