WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-Cake pair

Presyo USD
$1.13
Presyo
0.4436 Cake
TVL
$167.46
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AQUA:
73.38
Pinagsama Cake:
$32.61

AQUA/Cake price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.13. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $113,996.38. Ang kontrata ng liquidity pool ay 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef na may kabuuang halaga na naka-lock (TVL) na $167.47. Ang AQUA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/Cake na may kontrata na address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef ay $167.47.

Ang kabuuang transaksyon ng AQUA/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa Cake ay 0.4436, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.13 ngayon.

AQUA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/28/20269:49:37 PMbuy$0.3603$1.130.14020.44360.3161
0x8f5...10CA
0xcd...0b84
09/28/20264:09:46 PMbuy$0.4601$1.140.17660.43930.4022
0xd0E...3042
0x91...e24d
09/28/20262:10:32 PMbuy$0.4804$1.140.18180.43440.4185
0x8f5...10CA
0xd9...54bc
09/28/20269:41:25 AMbuy$0.5575$1.140.20970.42920.4887
0x2BD...7571
0xb5...185f
09/28/20265:39:17 AMbuy$0.6696$1.140.24770.42310.5855
0x3d2...c2dF
0xda...052e
09/27/20261:10:16 PMsell$0.6228$1.180.22120.42060.5259
0xA2E...189E
0x08...b08c
09/27/20261:44:14 AMbuy$0.3037$1.150.11120.42420.2621
0x8f5...10CA
0x68...41ee
09/26/20269:42:49 AMbuy$0.3688$1.160.13340.4210.3168
0xd0E...3042
0x7c...a899
09/25/202611:58:23 AMsell$0.9188$1.180.32650.42140.7747
0x098...2A31
0x45...6ef3
09/24/20263:32:52 PMsell$0.8715$1.180.31580.430.7345
0xC8c...a4bE
0x83...8cf3
09/24/202611:50:46 AMsell$0.5692$1.160.21340.43710.4883
0x8f5...10CA
0x26...a6b8
09/24/20267:50:10 AMsell$0.5689$1.170.21370.44270.4827
0xcb3...7b1D
0x9d...360d
09/24/20261:31:12 AMsell$0.3889$1.160.14960.44790.334
0xd0E...3042
0x31...e5bb
09/23/202610:09:50 AMbuy$0.486$1.170.18550.44960.4126
-
0x92...43d7
09/22/20265:41:14 PMsell$0.5785$1.190.22710.47010.4831
0xd0E...3042
0x66...647a
09/22/20267:25:58 AMbuy$0.4724$1.170.190.47290.4017
0xd0E...3042
0x3c...4450
09/21/20266:58:09 AMbuy$0.662$1.150.26390.4590.575
0x8f5...10CA
0x1a...5f0c
09/21/20262:05:37 AMbuy$0.5992$1.150.23440.45210.5185
0xd0E...3042
0x06...ab4b
09/20/20268:57:24 PMsell$0.6536$1.160.25180.45010.5595
0x170...6858
0x3b...4f51
09/20/20267:55:25 PMsell$0.2027$1.160.079270.45470.1743
0x111...6051
0x05...1a7c