WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-Cake pair

Presyo USD
$0.9921
Presyo
0.7626 Cake
TVL
$112.15
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AQUA:
56.51
Pinagsama Cake:
$43.11

AQUA/Cake price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9921. Ang presyo ng AQUA ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.70. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $99,215.32. Ang kontrata ng liquidity pool ay 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef na may kabuuang halaga na naka-lock (TVL) na $112.16. Ang AQUA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/Cake na may kontrata na address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef ay $112.16.

Ang kabuuang transaksyon ng AQUA/Cake ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AQUA/Cake pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa Cake ay 0.7626, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9921 ngayon.

AQUA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/03/20264:37:56 PMbuy$0.1566$0.99210.12030.76260.1578
0x111...6051
0xc3...c79f
06/03/20265:46:31 AMsell$0.2858$1.020.21250.76040.2795
0x7d1...61AD
0xaa...8673
06/03/20264:30:20 AMsell$0.2868$1.010.21670.7680.2821
0x3D6...0aBe
0x3a...f97b
06/03/20261:33:54 AMsell$0.2266$1.030.16990.77490.2192
0x58f...193c
0x70...437c
06/02/202611:03:35 PMbuy$0.3648$1.020.27760.77690.3573
0x150...8864
0xe5...c06a
06/02/20267:57:58 PMbuy$0.2038$1.030.15110.76920.1964
0x150...8864
0x8d...a716
06/02/20265:47:20 PMbuy$0.179$1.040.13110.76420.1716
0x150...8864
0x48...1b76
06/01/20269:48:11 PMbuy$0.158$1.10.11050.75990.1454
0x150...8864
0x29...ee3a
06/01/20265:40:44 PMsell$0.1547$1.080.10790.75610.1427
0x3D6...0aBe
0x4b...0ba7
06/01/202612:35:50 PMbuy$0.2379$1.090.16490.75890.2173
0x150...8864
0x11...2b05
06/01/20263:31:32 AMsell$0.1299$1.110.087590.75370.1162
0x3D6...0aBe
0x32...ed11
05/31/202611:57:30 PMsell$0.1342$1.110.090450.75690.1195
0x58f...193c
0x50...9e65
05/31/20262:32:58 PMbuy$0.2316$1.140.15550.75950.2047
0x3D6...0aBe
0xfc...29ad
05/31/20265:53:33 AMbuy$0.2314$1.150.15170.75410.2012
0x58f...193c
0x6f...992e
05/31/20265:08:16 AMsell$0.2116$1.150.1370.75010.1827
0x3D6...0aBe
0xa5...1915
05/31/20264:04:26 AMsell$0.2902$1.150.18760.75580.2483
0x150...8864
0xb4...edaa
05/31/202612:54:27 AMbuy$0.2437$1.140.16360.760.2153
0x3D6...0aBe
0x09...1fe3
05/30/202611:12:58 PMbuy$0.2175$1.130.1460.75450.1935
0x3D6...0aBe
0xd2...ec2d
05/30/20267:35:52 PMbuy$0.316$1.130.2110.74820.282
0x150...8864
0x4a...7ef2
05/30/20264:09:46 PMsell$0.6404$1.10.4320.74840.5772
0xE2b...8A96
0x4e...d405