WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-Cake pair

Presyo USD
$0.89
Presyo
0.6305 Cake
TVL
$110.69
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama AQUA:
62.08
Pinagsama Cake:
$39.27

AQUA/Cake price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.89. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $89,003.69. Ang kontrata ng liquidity pool ay 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef na may kabuuang halaga na naka-lock (TVL) na $110.69. Ang AQUA/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/Cake na may kontrata na address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef ay $110.69.

Ang kabuuang transaksyon ng AQUA/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa Cake ay 0.6305, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.89 ngayon.

AQUA-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/01/202611:50:29 AMbuy$0.3147$0.890.22290.63050.3536
0xd0E...3042
0x5f...8029
08/01/20269:12:18 AMbuy$0.318$0.89730.22090.62340.3544
0x8f5...10CA
0x03...40ee
07/31/202611:59:25 AMsell$0.2672$0.91610.18070.61960.2916
0x8f5...10CA
0xd0...c71f
07/30/20265:52:54 PMsell$0.3652$0.92010.24870.62650.3969
0xA2E...189E
0xce...4a09
07/30/20264:27:45 PMsell$0.3385$0.91760.2340.63420.3689
0xA2E...189E
0x6b...cea8
07/28/20263:11:19 AMbuy$0.319$0.86720.23440.63740.3678
0x8f5...10CA
0x79...fdf7
07/27/20267:50:47 PMbuy$0.2061$0.88460.14720.63160.233
0x575...F5c0
0x70...b99e
07/24/20265:40:23 PMsell$0.2083$0.87490.14960.62820.2381
0xA85...941D
0x8a...e448
07/24/20268:54:58 AMsell$0.1314$0.88640.093750.63210.1483
0x8f5...10CA
0x8c...2270
07/21/20265:36:59 PMbuy$0.08145$0.890.058190.63580.09151
0x94a...3886
0x7f...035a
07/21/202611:44:37 AMbuy$0.09597$0.89680.067820.63380.107
0xA85...941D
0xbb...6ca1
07/20/20268:43:08 AMsell$0.01008$0.8720.0072820.62970.01156
0xB5C...f5db
0x8b...5d65
07/20/20268:43:08 AMbuy$0.06219$0.87550.044910.63220.07104
0xA85...941D
0x8f...8197
07/19/20266:35:12 PMbuy$0.05125$0.87770.036840.63090.05839
0xd26...6406
0x36...a4a8
07/19/202610:28:08 AMbuy$0.05545$0.87970.03960.62810.06304
0xA85...941D
0x7d...c425
07/17/20267:00:27 PMbuy$0.007162$0.88540.0050750.62740.008089
0xB5C...4ec8
0x98...dc3a
07/17/20267:00:27 PMsell$0.1855$0.88380.13150.62630.2099
0xd0E...3042
0xae...a39c
07/17/20265:52:21 PMsell$0.1209$0.88310.086220.62950.1369
0xC68...1c38
0x03...3ebc
07/17/20263:36:11 PMsell$0.1159$0.87690.083610.63250.1321
0x94a...3886
0xe4...9d0c
07/17/20267:05:05 AMsell$0.07691$0.8860.05510.63480.0868
0xd0E...3042
0x82...f420