WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$0.9535
Presyo
0.9535 BUSD
TVL
$1,544.84
MKT CAP
$95.4K
5m
0%
1h
0%
4h
-1.60%
24h
-1.78%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
809.92
Pinagsama BUSD:
$772.42

AQUA/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9535. Ang presyo ng AQUA ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.10. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $95,352.08. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,544.85. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,544.85.

Ang kabuuang transaksyon ng AQUA/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $17.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 0.9535, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9535 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20267:56:47 PMsell$1.78$0.95351.780.95351.87
0x150...8864
0x38...f2d9
02/18/20267:29:02 PMsell$2.32$0.95862.320.95862.42
0x94a...af25
0x4c...9255
02/18/20266:46:32 PMsell$1.82$0.96371.820.96371.89
0xbb5...5489
0xc7...e04b
02/18/20266:34:26 PMsell$0.9889$0.96720.98890.96721.02
0x58f...193c
0x0f...21da
02/18/20264:40:17 PMsell$0.4357$0.9690.43570.9690.4497
0x113...94CB
0x78...1e17
02/18/20263:40:37 PMbuy$1.97$0.97191.970.97192.03
0xC84...A677
0x10...b011
02/18/20261:46:04 PMsell$2.12$0.96732.120.96732.2
0x1Bb...F139
0x65...95bb
02/18/202611:10:25 AMsell$2.08$0.97252.080.97252.14
0x170...6858
0xa1...a3b8
02/18/20268:33:38 AMbuy$1.32$0.97831.320.97831.35
0x3D6...0aBe
0x2a...ccfd
02/18/20268:16:24 AMbuy$0.3812$0.97620.38120.97620.3905
0x916...2F7F
0x1f...702e
02/18/20268:13:18 AMbuy$0.6521$0.97490.65210.97490.6689
0x58f...193c
0x5d...092b
02/18/20261:13:55 AMsell$1.18$0.97071.180.97071.22
0x150...8864
0xbd...db91
02/17/20266:47:17 PMbuy$0.1906$0.97680.19060.97680.1951
0x118...D8AB
0x04...7796
02/17/20266:47:17 PMbuy$1.57$0.97461.570.97461.61
0x3D6...0aBe
0xba...dac0
02/17/20264:35:39 PMbuy$0.9808$0.97140.98080.97141
0x150...8864
0x3d...e2af
02/17/20262:56:44 PMsell$1.12$0.96681.120.96681.16
0x1Bb...F139
0x78...43df
02/17/20262:44:03 PMsell$2.09$0.97082.090.97082.15
0x9BF...b380
0x55...c3bd
02/17/202610:27:57 AMsell$1.18$0.97491.180.97491.21
0x3D6...0aBe
0x11...c1a2
02/17/20269:32:08 AMsell$0.8108$0.97740.81080.97740.8296
0x8AD...E63E
0xd0...c11c
02/17/20268:44:12 AMsell$0.6618$0.97920.66180.97920.6759
0x3D6...0aBe
0x1a...4ace