WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$1.12
Presyo
1.12 BUSD
TVL
$1,686.71
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
747.73
Pinagsama BUSD:
$843.35

AQUA/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.12. Ang presyo ng AQUA ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.00. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $112,821.61. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,686.71. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,686.71.

Ang kabuuang transaksyon ng AQUA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $17.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 1.12, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.12 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202612:14:12 PMsell$2.35$1.122.351.122.08
0x8f5...10CA
0xcf...3b2c
09/18/20267:23:03 AMbuy$2.92$1.132.921.132.58
0xefA...D59D
0x17...82c6
09/18/20265:44:35 AMbuy$1.77$1.121.771.121.57
0x8f5...10CA
0x7e...f154
09/18/20263:10:32 AMbuy$2.1$1.122.11.121.87
0x080...9f33
0x14...cac3
09/18/20262:17:41 AMbuy$2.68$1.112.681.112.4
0x192...B6e5
0x38...bb5e
09/18/20261:18:01 AMbuy$2.17$1.12.171.11.96
0xd0E...3042
0x1d...b253
09/17/202611:24:04 PMbuy$0.9885$1.10.98851.10.8949
0xd0E...3042
0x4e...43e5
09/17/202612:31:57 PMbuy$1.98$1.11.981.11.8
0x8f5...10CA
0xc0...1347
09/17/20262:21:37 AMsell$0.8609$1.090.86091.090.7872
0x8f5...10CA
0xd3...2299
09/17/20261:07:37 AMsell$1.03$1.091.031.090.9433
0x8f5...10CA
0x86...d3d3
09/17/20261:07:04 AMsell$0.7619$1.090.76191.090.6935
0x8f5...10CA
0xf6...d96b
09/17/20261:06:22 AMsell$0.6127$1.10.61271.10.5568
0xd0E...3042
0xe6...1784
09/17/202612:25:32 AMbuy$1.91$1.11.911.11.73
0xd0E...3042
0xf8...bed5
09/16/202611:31:53 PMbuy$1.93$1.091.931.091.76
0x8f5...10CA
0xbe...da47
09/16/20268:26:10 PMbuy$0.7777$1.090.77771.090.7098
0xd0E...3042
0xea...6440
09/16/20266:06:36 PMbuy$2.56$1.092.561.092.34
0x8f5...10CA
0x48...4b78
09/16/202611:49:29 AMbuy$1.13$1.081.131.081.04
0x8f5...10CA
0x84...8d3e
09/16/20268:30:03 AMsell$2.38$1.082.381.082.2
0x8f5...10CA
0x55...5067
09/16/20261:58:56 AMsell$1.49$1.081.491.081.37
0x8f5...10CA
0xe1...ec37
09/15/20266:45:54 PMsell$2.77$1.092.771.092.53
0x477...2eD3
0x2e...c4fe