WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$1.06
Presyo
1.06 BUSD
TVL
$1,637.64
MKT CAP
$106.2K
5m
0%
1h
0%
4h
-0.22%
24h
-6.08%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
771.03
Pinagsama BUSD:
$818.82

AQUA/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.06. Ang presyo ng AQUA ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.60. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $106,197.60. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,637.65. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,637.65.

Ang kabuuang transaksyon ng AQUA/BUSD ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 1.06, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.06 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20263:18:13 PMbuy$2.05$1.062.051.061.93
0x70e...20dD
0x65...3c9b
10/30/202611:56:43 AMsell$2.57$1.062.571.062.41
0x10E...7034
0x86...b820
10/30/20269:07:17 AMsell$2.64$1.072.641.072.46
0xd54...602e
0x82...0912
10/30/20263:34:55 AMbuy$2.06$1.072.061.071.92
0xefA...D59D
0x90...18ff
10/30/20262:27:47 AMbuy$2.05$1.062.051.061.92
0x276...7b03
0x80...0a9f
10/29/202611:47:42 PMsell$1.84$1.061.841.061.73
0xA01...1eCA
0xff...3266
10/29/202611:04:38 PMsell$3.03$1.063.031.062.84
0xBF2...5950
0xa2...2fea
10/29/20268:42:47 PMsell$2.95$1.082.951.082.71
0x8cA...b0B1
0x70...f077
10/29/20268:38:23 PMsell$2.93$1.092.931.092.67
0x1DD...5784
0x05...499f
10/29/20268:33:21 PMsell$3.36$1.13.361.13.05
0xf55...4f93
0x8d...2d60
10/29/20268:29:21 PMsell$2.87$1.112.871.112.58
0x6C1...6e58
0x57...75f6
10/29/20268:25:03 PMsell$3.1$1.113.11.112.77
0xb70...DF3C
0x0f...c57e
10/29/20263:46:02 PMbuy$3.09$1.133.091.132.73
0x647...076e
0xdc...f7ea
10/29/202610:17:22 AMsell$2.78$1.122.781.122.48
0xC90...289E
0x45...4910
10/28/20262:23:29 PMsell$2.91$1.132.911.132.57
0x792...29F8
0x55...b431
10/28/202611:37:33 AMbuy$2.93$1.132.931.132.57
0x5DC...0920
0x6c...02af
10/25/20262:41:34 AMbuy$3.15$1.113.151.112.82
0x761...b419
0x0e...0250
10/25/202612:47:03 AMbuy$1.73$1.111.731.111.56
0xb3F...79de
0x49...f391
10/24/202611:30:33 PMbuy$1.73$1.11.731.11.56
0xb3F...79de
0x93...e571
10/24/20268:01:39 PMbuy$3.14$1.093.141.092.86
0xBF2...5950
0xf9...d456