WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$0.8826
Presyo
0.8826 BUSD
TVL
$1,489.1
MKT CAP
$88.3K
5m
0%
1h
0.39%
4h
-0.95%
24h
-2.00%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
32
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
844.9
Pinagsama BUSD:
$744.55

AQUA/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.8826. Ang presyo ng AQUA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $32.39. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $88,262.90. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,489.11. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,489.11.

Ang kabuuang transaksyon ng AQUA/BUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $32.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 0.8826, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.8826 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20263:18:07 AMbuy$0.6812$0.88260.68120.88260.7718
0x94a...3886
0x1b...bc9b
06/26/20262:24:10 AMsell$1.47$0.87911.470.87911.68
0xA85...941D
0x73...8197
06/26/20262:13:55 AMsell$2.31$0.88362.310.88362.62
0xED1...bffA
0x8e...a3db
06/26/20261:37:19 AMsell$0.6026$0.88710.60260.88710.6793
0xA85...941D
0x36...d8f0
06/25/202611:35:17 PMbuy$1.01$0.8911.010.8911.13
0x94a...3886
0x83...f1c7
06/25/20269:59:13 PMbuy$1.1$0.88851.10.88851.24
0xd0E...3042
0x35...9b04
06/25/20265:39:10 PMbuy$1.34$0.88561.340.88561.52
0x94a...3886
0xc5...51e4
06/25/20264:14:48 PMbuy$0.001164$0.8840.0011640.8840.001317
0xcf5...039D
0x63...8401
06/25/20264:11:43 PMbuy$1.4$0.88231.40.88231.59
0x8f5...10CA
0x98...f4de
06/25/20263:16:59 PMsell$1.49$0.8781.490.8781.69
0xA01...1eCA
0x26...7ade
06/25/20262:34:09 PMbuy$1.59$0.88231.590.88231.8
0x647...076e
0x9b...c5cf
06/25/20262:12:51 PMbuy$1.74$0.87841.740.87841.98
0xefA...D59D
0xe4...dfa0
06/25/20261:57:37 PMsell$1.8$0.87411.80.87412.06
0x080...9f33
0xd6...b31b
06/25/20261:53:45 PMsell$3.25$0.87963.250.87963.7
0x1f7...2FB5
0xdb...250d
06/25/20261:50:52 PMsell$1.99$0.88631.990.88632.24
0x63c...4139
0xb5...7832
06/25/20261:46:21 PMsell$2.86$0.8922.860.8923.21
0x1f4...4310
0x3b...2111
06/25/20261:41:00 PMsell$1.61$0.89741.610.89741.8
0x94a...3886
0x50...3165
06/25/202611:22:58 AMsell$0.6892$0.90010.68920.90010.7657
0x94a...3886
0x09...da80
06/25/202610:54:22 AMsell$1.33$0.90261.330.90261.47
0x94a...3886
0x32...9496
06/25/20267:43:04 AMbuy$0.6294$0.90790.62940.90790.6931
0x8f5...10CA
0x35...6113