WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$0.9905
Presyo
0.9905 BUSD
TVL
$1,576.12
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
795.54
Pinagsama BUSD:
$788.06

AQUA/BUSD price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.9905. Ang presyo ng AQUA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $23.70. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $99,056.99. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,576.13. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,576.13.

Ang kabuuang transaksyon ng AQUA/BUSD ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $23.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 0.9905, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.9905 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20265:15:20 PMbuy$1.99$0.99051.990.99052.01
0xC84...A677
0xab...58cc
03/31/20264:41:37 PMbuy$2.49$0.98492.490.98492.53
0x168...e974
0x0f...d6de
03/31/20262:56:21 PMsell$1.58$0.97881.580.97881.62
0x150...8864
0x59...beaf
03/31/20262:21:14 PMbuy$1.56$0.98381.560.98381.59
0x58f...193c
0x3b...222f
03/31/20261:56:58 PMbuy$1.4$0.98011.40.98011.43
0x58f...193c
0xdb...453a
03/31/20269:56:00 AMsell$1.98$0.97591.980.97592.03
0x76e...699E
0x79...470b
03/31/20269:24:18 AMsell$0.8568$0.97940.85680.97940.8747
0x150...8864
0x3a...bb00
03/31/20268:46:09 AMsell$1.34$0.98221.340.98221.36
0x150...8864
0x5b...2311
03/31/20268:41:17 AMsell$1.44$0.98571.440.98571.47
0x58f...193c
0x0d...6639
03/31/20264:38:06 AMsell$0.2301$0.98780.23010.98780.2329
0x58f...193c
0xd8...1cf5
03/31/20264:38:02 AMsell$0.6955$0.9890.69550.9890.7032
0x150...8864
0xdb...95ec
03/31/20264:37:56 AMsell$0.4851$0.99040.48510.99040.4897
0x150...8864
0x0a...464a
03/31/20261:34:16 AMbuy$1.99$0.99351.990.99352.01
0x9Ac...B5A1
0x5d...0104
03/31/20261:25:36 AMbuy$1.66$0.98891.660.98891.67
0x58f...193c
0xe8...5ce9
03/30/20267:37:48 PMsell$0.6361$0.98270.63610.98270.6473
0x8AD...E63E
0x8c...d0d5
03/30/20267:19:18 PMbuy$0.0008647$0.98840.00086470.98840.0008748
0xCc6...5252
0xc1...5df8
03/30/20267:09:25 PMsell$0.8206$0.98450.82060.98450.8335
0x8AD...E63E
0xe6...6d10
03/30/20266:56:35 PMsell$0.6582$0.98640.65820.98640.6673
0x58f...193c
0xe9...5eca
03/30/20265:27:37 PMsell$1.83$0.98951.830.98951.85
0x1Bb...F139
0xfa...51e0
03/30/202612:34:09 PMbuy$0.4453$0.99620.44530.99620.447
0x58f...193c
0x4b...0d3e