WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$1.1
Presyo
1.1 BUSD
TVL
$1,669.05
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
755.1
Pinagsama BUSD:
$834.52

AQUA/BUSD price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.1. Ang presyo ng AQUA ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.50. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $110,470.25. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,669.06. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,669.06.

Ang kabuuang transaksyon ng AQUA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $10.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 1.1, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.1 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/20261:33:48 AMbuy$2.44$1.12.441.12.21
0x6E5...6F74
0x15...c1bd
08/27/20265:26:59 PMbuy$1.33$1.091.331.091.21
0x8f5...10CA
0x3d...a68b
08/27/202611:54:34 AMsell$1.03$1.091.031.090.9437
0xd0E...3042
0x49...3881
08/27/20269:34:44 AMbuy$1.87$1.091.871.091.71
0xd0E...3042
0x6b...7643
08/27/20268:44:10 AMbuy$1.72$1.091.721.091.58
0xd0E...3042
0x95...050a
08/27/20268:10:25 AMbuy$2.07$1.082.071.081.9
0xBF2...5950
0x22...fa8c
08/26/202610:19:33 PMbuy$2.39$1.082.391.082.21
0xd0E...3042
0x4e...102d
08/26/20262:59:22 PMsell$2.53$1.072.531.072.35
0x244...Ead2
0xb4...53d4
08/26/202610:52:46 AMbuy$2.7$1.082.71.082.49
0x861...8288
0x0b...9d9f
08/25/20261:46:17 PMsell$2.82$1.072.821.072.61
0x6E5...6F74
0x1f...7f47
08/25/20268:54:48 AMsell$2.12$1.092.121.091.93
0xd0E...3042
0xce...c0fe
08/25/202612:57:12 AMbuy$1.66$1.091.661.091.52
0x8f5...10CA
0x37...e7b9
08/24/20263:23:20 PMbuy$2.1$1.092.11.091.92
0x080...9f33
0x34...bc8b
08/24/202612:43:02 PMbuy$1.8$1.081.81.081.66
0x8f5...10CA
0xaa...dadc
08/24/202611:37:47 AMbuy$2.09$1.082.091.081.93
0xe21...Ea74
0xe2...b517
08/24/202610:25:17 AMbuy$0.8824$1.070.88241.070.8183
0x8f5...10CA
0x73...40c2
08/24/20264:53:46 AMsell$1.58$1.071.581.071.47
0x8f5...10CA
0xb0...8d5c
08/23/20269:11:17 PMbuy$2.34$1.072.341.072.17
0xd0E...3042
0xe2...d06e
08/23/20261:06:10 PMbuy$1.26$1.061.261.061.18
0xd0E...3042
0x2d...bb0e
08/23/202611:35:34 AMbuy$0.5133$1.060.51331.060.4819
0xA2E...189E
0xd7...2dbf