WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BUSD pair

Presyo USD
$0.8898
Presyo
0.8898 BUSD
TVL
$1,498.4
MKT CAP
$89K
5m
0%
1h
0%
4h
-0.54%
24h
-0.89%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AQUA:
840.28
Pinagsama BUSD:
$749.2

AQUA/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $0.8898. Ang presyo ng AQUA ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.67. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $88,985.00. Ang kontrata ng liquidity pool ay 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca na may kabuuang halaga na naka-lock (TVL) na $1,498.40. Ang AQUA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BUSD na may kontrata na address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca ay $1,498.40.

Ang kabuuang transaksyon ng AQUA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AQUA/BUSD pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BUSD ay 0.8898, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $0.8898 ngayon.

AQUA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20262:04:04 AMsell$0.3967$0.88980.39670.88980.4459
0x8f5...10CA
0xac...a5d2
07/16/202611:24:50 PMsell$1.19$0.89171.190.89171.34
0x94a...3886
0x53...845f
07/16/202611:02:13 PMsell$0.5188$0.89370.51880.89370.5804
0x94a...3886
0x2b...ab7a
07/16/202610:47:57 PMsell$0.2169$0.89460.21690.89460.2424
0xd0E...3042
0x4c...c8d8
07/16/20268:15:22 PMsell$0.2658$0.89520.26580.89520.2969
0xA85...941D
0xa4...e5c7
07/16/20262:29:17 PMbuy$0.437$0.89950.4370.89950.4858
0x94a...3886
0xd6...3b48
07/16/202612:45:05 PMsell$0.4246$0.8950.42460.8950.4744
0x8f5...10CA
0xde...7bb2
07/16/20268:24:10 AMsell$0.7448$0.89640.74480.89640.8309
0xd0E...3042
0x2b...34dc
07/16/20267:43:53 AMsell$0.4709$0.89780.47090.89780.5245
0x94a...3886
0x19...f160
07/15/20264:40:04 PMsell$0.9516$0.89950.95160.89951.05
0xd26...6406
0x22...7d15
07/15/20264:23:44 PMsell$0.543$0.90130.5430.90130.6024
0xd0E...3042
0x60...0155
07/15/20261:20:11 PMbuy$0.9171$0.90540.91710.90541.01
0xd0E...3042
0xc1...169f
07/15/20261:05:13 PMbuy$1.19$0.90281.190.90281.32
0x94a...3886
0x90...dcac
07/15/20268:05:11 AMsell$0.5567$0.89760.55670.89760.6202
0xd0E...3042
0x5a...92d6
07/15/20267:32:43 AMsell$0.7581$0.89910.75810.89910.8431
0xd26...6406
0x67...b057
07/14/20265:21:09 PMsell$0.2583$0.90040.25830.90040.2869
0xd0E...3042
0x4a...898b
07/14/20265:10:17 PMsell$0.2137$0.90090.21370.90090.2372
0x94a...3886
0x65...1e21
07/14/20264:55:33 PMsell$0.2198$0.90140.21980.90140.2439
0x8f5...10CA
0xe6...0adf
07/14/20263:32:10 PMbuy$2.21$0.90362.210.90362.44
0xD5e...B532
0xff...1b06
07/14/20263:29:04 PMbuy$0.5432$0.90030.54320.90030.6033
0xd26...6406
0xa4...ebe9