WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$4.44
Presyo
0.00004733 BTCB
TVL
$26,073.12
MKT CAP
$445.9K
5m
0%
1h
0%
4h
-2.48%
24h
-3.42%
Ibahagi
TXNS
32
Mga Bumili
7
Mga Nagbenta
25
Dami
318
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,924.47
Pinagsama BTCB:
$0.1387

AQUA/BTCB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $4.44. Ang presyo ng AQUA ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $318.15. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $445,903.86. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $26,073.13. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $26,073.13.

Ang kabuuang transaksyon ng AQUA/BTCB ay 32 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $318.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00004733, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $4.44 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/27/20244:52:12 PMsell$0.4355$4.440.0546370.000047330.09796
0x32E...f648
0x45...a1af
12/27/20243:36:12 PMbuy$4.69$4.460.000050.000047551.05
0xdb4...E44A
0xdf...cb0a
12/27/20243:32:42 PMbuy$1.81$4.470.000019290.000047530.4059
0x000...1FAb
0xfa...6f90
12/27/20243:32:36 PMbuy$1.08$4.470.000011470.000047520.2414
0x94a...af25
0xb5...619c
12/27/20241:14:09 PMbuy$0.4135$4.550.0543090.000047510.0907
0xba1...b306
0xa5...bf94
12/27/20241:12:48 PMbuy$1.4$4.550.000014610.00004750.3075
0x783...33c0
0x43...a1a6
12/27/202412:48:39 PMbuy$0.8003$4.560.0583290.00004750.1753
0x5d7...5d3B
0x11...0bb5
12/27/202412:31:36 PMbuy$0.5961$4.560.0561960.000047490.1304
0xD37...7C49
0x01...7b79
12/27/202412:19:00 PMbuy$0.2402$4.560.05250.000047490.05263
0x039...be61
0x47...f3ef
12/27/202412:18:57 PMbuy$1.08$4.560.000011320.000047480.2384
0xD37...7C49
0xa6...4f2b
12/27/202412:17:45 PMbuy$0.4179$4.550.0543540.000047480.09169
0xD37...7C49
0x1f...4801
12/27/202412:12:18 PMbuy$0.7352$4.570.0576380.00004750.1608
0x961...3118
0x17...8157
12/27/202412:12:18 PMbuy$0.2482$4.570.0525790.000047480.05432
0x4D0...A69B
0x51...fcbb
12/27/202412:12:09 PMbuy$1.49$4.570.000015520.000047490.3269
0x695...F122
0x65...2eae
12/27/202412:11:45 PMbuy$13.25$4.550.00013780.000047412.9
0x10D...cFD6
0x4a...1248
12/27/202412:11:42 PMsell$167.66$4.580.0017430.0000477236.53
0xAE5...0342
0xdb...851b
12/27/20248:32:19 AMsell$0.3884$4.620.0540610.000048330.08403
0x783...33c0
0x0a...72d2
12/27/20247:46:07 AMbuy$2.82$4.580.000029850.000048560.6148
0xbb2...E809
0x03...096e
12/27/20247:30:55 AMbuy$17.38$4.60.0001830.000048493.77
0x32E...f648
0xe5...2654
12/27/20247:28:01 AMbuy$3.32$4.610.000034910.000048410.7212
0xD37...7C49
0x9b...ea1e