WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.7
Presyo
0.00001648 BTCB
TVL
$9,227.45
MKT CAP
$170.3K
5m
0%
1h
0.07%
4h
0.07%
24h
0.17%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,711.73
Pinagsama BTCB:
$0.04459

AQUA/BTCB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.7. Ang presyo ng AQUA ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $21.35. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $170,337.46. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $9,227.46. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $9,227.46.

Ang kabuuang transaksyon ng AQUA/BTCB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $21.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001648, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.7 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/29/20262:01:46 AMbuy$0.8018$1.70.0577590.000016480.4707
0x58f...193c
0x7d...e2c8
01/29/20261:49:35 AMbuy$0.3437$1.70.0533260.000016470.2018
0x150...8864
0x59...1813
01/29/20261:03:13 AMbuy$1.94$1.70.00001880.000016471.14
0x150...8864
0x65...c72e
01/28/20269:05:52 PMbuy$0.9028$1.70.0587360.000016460.5307
0x189...5Da7
0x17...94ba
01/28/20269:05:52 PMbuy$0.8965$1.70.0586750.000016450.5272
0x3D6...0aBe
0x33...83f1
01/28/20262:15:38 PMsell$1.8$1.690.000017440.000016371.06
0x58f...193c
0xbe...aa2b
01/28/20261:48:18 PMsell$2.31$1.690.000022440.000016391.36
0x3D6...0aBe
0x34...df40
01/28/20261:15:01 PMsell$1.23$1.690.00001190.00001640.7258
0x58f...193c
0x80...512a
01/28/20261:10:50 PMsell$0.4483$1.690.0543380.00001640.2644
0x58f...193c
0x30...559c
01/28/202612:15:29 PMsell$0.7366$1.690.0571280.000016410.4343
0x150...8864
0x4f...a902
01/28/202611:54:08 AMsell$1.23$1.690.000011990.000016410.7306
0x3D6...0aBe
0x23...a2ce
01/28/20269:09:56 AMbuy$1.94$1.70.000018830.000016491.14
0x113...94CB
0x55...14f3
01/28/20269:06:26 AMbuy$1.68$1.70.000016310.000016480.9894
0x58f...193c
0x92...2753
01/28/20268:21:41 AMbuy$2.2$1.70.000021310.000016471.29
0x3D6...0aBe
0xed...383a
01/28/20268:02:02 AMbuy$2.84$1.70.000027560.000016451.67
0x150...8864
0x64...b8e4
01/28/20261:20:59 AMsell$0.2976$1.690.052880.000016360.176
0x58f...193c
0x56...d312
01/27/20268:53:23 PMsell$1.33$1.690.000012870.000016360.7864
0x113...94CB
0xea...e7be
01/27/20268:46:51 PMsell$0.4393$1.690.0542510.000016370.2596
0x58f...193c
0xd0...f333
01/27/20268:22:50 PMsell$2.09$1.690.000020280.000016381.23
0x3D6...0aBe
0xfa...c149
01/27/20268:12:57 PMsell$0.9919$1.690.0595990.000016390.5854
0x150...8864
0x33...6266