WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.65
Presyo
0.00001599 BTCB
TVL
$9,088.01
MKT CAP
$165.3K
5m
0%
1h
0%
4h
-0.22%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,746.01
Pinagsama BTCB:
$0.04402

AQUA/BTCB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.65. Ang presyo ng AQUA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.21. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $165,271.80. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $9,088.02. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $9,088.02.

Ang kabuuang transaksyon ng AQUA/BTCB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001599, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.65 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/08/20265:48:47 PMsell$0.1261$1.650.051220.000015990.07631
0x3D6...0aBe
0xb6...f5cb
01/08/20265:48:44 PMsell$2.9$1.650.000028080.0000161.75
0x1Bb...F139
0x5c...198a
01/08/20265:25:21 PMsell$1.07$1.650.000010430.000016010.6517
0x8AD...E63E
0xed...8b0a
01/08/20265:01:34 PMsell$1.93$1.650.000018730.000016021.16
0x3D6...0aBe
0x94...da33
01/08/20266:29:06 AMsell$9.16$1.660.000088660.000016065.51
0xBF2...5950
0x38...43cf
01/07/20261:49:17 PMsell$3.17$1.660.00003070.000016111.9
0x113...94CB
0x5c...ade4
01/07/20269:25:00 AMbuy$4.46$1.670.000043230.000016182.67
0x1Bb...F139
0x94...6f79
01/07/20269:15:59 AMbuy$3.69$1.660.000035760.000016152.21
0x58f...193c
0x6d...a306
01/07/20268:36:58 AMbuy$3.81$1.660.000036940.000016132.29
0x58f...193c
0x39...2e54
01/07/20267:15:55 AMbuy$2.79$1.660.000027060.00001611.67
0x3D6...0aBe
0xd9...39dd
01/07/20266:02:36 AMbuy$2.28$1.660.000022120.000016091.37
0x150...8864
0x39...da0e
01/07/20265:44:40 AMbuy$2.53$1.660.000024550.000016071.52
0x150...8864
0x2b...4702
01/07/20265:20:48 AMbuy$2.78$1.650.000026980.000016051.68
0x1Bb...F139
0x5f...8702
01/07/20261:24:55 AMbuy$1.79$1.650.000017320.000016031.08
0x58f...193c
0x6a...0968
01/06/20269:16:25 PMsell$3.16$1.640.000030640.000015961.91
0xf02...C1b9
0xc0...0fdd
01/06/20265:21:59 PMbuy$2.19$1.650.000021260.000016041.32
0x3D6...0aBe
0x71...c6af
01/06/20263:47:58 PMbuy$5.31$1.650.000051430.000016023.21
0x150...8864
0x7e...072d
01/06/20262:50:17 PMbuy$6.93$1.650.000067080.000015974.19
0x01a...1DD3
0x60...0972
01/06/20269:25:51 AMbuy$5.41$1.640.000052410.000015933.28
0x58f...193c
0x6f...182d
01/06/20268:57:50 AMbuy$4.65$1.640.000045010.000015892.83
0x1Bb...F139
0x0e...7147