WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.65
Presyo
0.00001598 BTCB
TVL
$9,081.17
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
50
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,752.72
Pinagsama BTCB:
$0.04388

AQUA/BTCB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.65. Ang presyo ng AQUA ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49.80. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $165,138.13. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $9,081.18. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $9,081.18.

Ang kabuuang transaksyon ng AQUA/BTCB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $49.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001598, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.65 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/25/20251:54:02 AMbuy$0.953$1.650.0592220.000015980.5771
0x150...8864
0x6c...a7fd
11/24/20257:34:31 PMsell$0.6963$1.640.0567380.000015890.4238
0x3D6...0aBe
0xe5...d068
11/24/20255:27:35 PMbuy$10.39$1.640.00010050.000015946.3
0x080...9f33
0x63...d7a8
11/24/20254:20:25 PMsell$2.08$1.630.000020190.000015831.27
0x1Bb...F139
0xd8...2400
11/24/20252:18:34 PMsell$6.76$1.630.000065490.000015864.12
0x150...8864
0xba...8c3d
11/24/20251:29:02 PMsell$4.89$1.640.00004740.00001592.98
0x150...8864
0xfd...59c1
11/24/202510:38:22 AMbuy$1.13$1.650.000010930.0000160.6834
0x150...8864
0xaa...d4b2
11/24/20259:58:31 AMbuy$0.6426$1.650.0562180.000015990.3887
0x1Bb...F139
0xa5...7ff8
11/24/20259:27:48 AMbuy$2.94$1.650.000028480.000015981.78
0x58f...193c
0x8e...5186
11/24/20257:20:04 AMbuy$0.4615$1.650.0544660.000015970.2796
0x113...94CB
0x39...c2bb
11/24/20257:11:59 AMbuy$4.66$1.640.000045170.000015952.83
0x8AD...E63E
0x51...0233
11/24/20256:54:45 AMbuy$4.03$1.640.0000390.000015922.44
0x58f...193c
0xaf...e3c6
11/24/20256:37:56 AMbuy$3.64$1.640.00003530.000015892.22
0x1Bb...F139
0x56...88ed
11/24/20256:27:59 AMbuy$0.2989$1.640.0528920.000015880.1821
0x113...94CB
0xce...8a92
11/24/20256:15:59 AMbuy$1.19$1.640.000011540.000015870.7269
0x58f...193c
0xe1...1455
11/24/20255:52:28 AMbuy$2.63$1.630.000025510.000015861.6
0x150...8864
0xa0...0c64
11/24/20252:12:12 AMsell$2.35$1.630.000022740.000015781.44
0x58f...193c
0x1c...39ac
11/24/20251:07:23 AMsell$3.49$1.630.000033840.00001582.14
0x58f...193c
0x25...6df1
11/24/202512:43:22 AMsell$3$1.630.000029050.000015821.83
0x3D6...0aBe
0x99...35c3
11/23/202510:06:22 PMsell$2.37$1.630.000023020.000015841.45
0x150...8864
0x5d...6f83