WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.66
Presyo
0.00001597 BTCB
TVL
$9,429.45
MKT CAP
$166.9K
5m
0%
1h
-0.46%
4h
0.52%
24h
-0.01%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,832.09
Pinagsama BTCB:
$0.04516

AQUA/BTCB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.66. Ang presyo ng AQUA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $42.05. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $166,944.12. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $9,429.45. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $9,429.45.

Ang kabuuang transaksyon ng AQUA/BTCB ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $42.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001597, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.66 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/12/20258:08:16 AMbuy$3.01$1.660.000028980.000015971.81
0x1Bb...F139
0x33...d036
05/12/20258:01:11 AMbuy$2.68$1.660.000025730.000015951.61
0xD37...7C49
0x4f...f215
05/12/20257:37:25 AMbuy$2.25$1.680.000021420.000015941.34
0xba1...b306
0x13...08a4
05/12/20257:09:09 AMsell$2.01$1.670.00001910.000015861.2
0xcff...B722
0x85...05dc
05/12/20254:41:21 AMbuy$1.89$1.650.00001820.000015941.14
0x3D6...0aBe
0xf5...7f75
05/12/20254:24:14 AMbuy$0.4862$1.650.0546750.000015930.2934
0xfe0...C9Dd
0x14...748c
05/12/20254:21:44 AMbuy$1.77$1.650.000017120.000015921.07
0x8AD...E63E
0xbc...128a
05/12/20254:03:21 AMbuy$0.1328$1.650.0512780.000015910.0803
0xba1...b306
0xee...dc46
05/12/20251:43:50 AMsell$0.2747$1.640.0526460.000015830.1671
0x961...3118
0x70...a129
05/11/20259:26:43 PMsell$0.7763$1.650.0574450.000015840.4699
0x1Bb...F139
0xd7...c334
05/11/20258:49:37 PMsell$0.5562$1.650.0553190.000015840.3356
0x7d1...61AD
0xd1...90c9
05/11/20257:02:54 PMsell$0.04432$1.650.0642430.000015850.02677
0x2aC...0729
0x7e...437e
05/11/20256:50:40 PMsell$0.7808$1.650.0574710.000015850.4712
0x1Bb...F139
0x5c...53ad
05/11/20251:46:50 PMsell$2.33$1.650.000022360.000015861.4
0x8AD...E63E
0xb4...e6e8
05/11/20251:31:56 PMsell$7.35$1.650.000070490.000015894.43
0x97c...3b26
0x4c...e658
05/11/202512:53:03 PMsell$1$1.660.0595680.000015920.6008
0x32E...f648
0x3d...6298
05/11/202512:35:05 PMsell$1.01$1.670.0596190.000015930.6038
0xd2D...dA3F
0x2c...e720
05/11/202512:26:02 PMsell$0.1732$1.670.051650.000015930.1035
0x1Bb...F139
0x75...3df8
05/11/202512:15:00 PMsell$2.93$1.670.000027970.000015941.75
0xfe0...C9Dd
0x90...dc89
05/11/202512:11:02 PMsell$0.8968$1.670.0585630.000015950.5366
0x3D6...0aBe
0x7c...d623