WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$2.05
Presyo
0.00001826 BTCB
TVL
$10,609.02
MKT CAP
$207.8K
5m
0%
1h
-0.73%
4h
0.13%
24h
-0.03%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
425
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,565.74
Pinagsama BTCB:
$0.04698

AQUA/BTCB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $2.05. Ang presyo ng AQUA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $425.09. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $207,776.52. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $10,609.03. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $10,609.03.

Ang kabuuang transaksyon ng AQUA/BTCB ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $425.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001826, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $2.05 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/14/20252:13:25 AMsell$0.8171$2.050.0572740.000018260.3981
0x1Bb...F139
0x90...17b0
10/14/20251:12:03 AMsell$0.9425$2.060.0583310.000018270.4558
0x58f...193c
0xa1...bd2f
10/14/202512:32:46 AMbuy$9.35$2.070.000082810.000018334.51
0xB0D...16aA
0x2a...43ff
10/14/202512:26:53 AMbuy$8.3$2.060.000073350.000018274.01
0x1af...551F
0x98...1d29
10/14/202512:21:18 AMbuy$1.46$2.070.000012920.000018240.7084
0x5d7...5d3B
0x8b...6b44
10/14/202512:16:35 AMbuy$8.4$2.060.000074180.000018214.07
0x8dF...B676
0x4e...043e
10/14/202512:03:44 AMbuy$7.25$2.040.000064260.000018153.53
0x1Bb...F139
0xa2...38cf
10/13/202511:18:22 PMbuy$8.28$2.040.000073150.00001814.04
0x2a4...2f26
0xc9...7d59
10/13/202510:06:18 PMbuy$8.43$2.050.000073980.000018044.09
0x1af...551F
0x70...308b
10/13/202510:02:35 PMbuy$8.3$2.050.000072760.000017984.04
0x168...e974
0x4b...4366
10/13/20256:50:42 PMsell$8.96$2.030.000078690.00001794.39
0xaF0...5B11
0x07...2ed3
10/13/20256:45:45 PMsell$8.46$2.040.000074490.000017964.14
0xbf1...C877
0xc4...e6c5
10/13/20256:18:32 PMsell$8.5$2.040.00007510.000018014.16
0x168...e974
0xdf...99c5
10/13/20254:32:16 PMbuy$12.56$2.040.00011140.000018096.15
0xAaF...8be2
0x86...af31
10/13/20254:09:03 PMbuy$2.43$2.040.000021510.000018041.19
0x150...8864
0xb2...59f7
10/13/20253:22:00 PMbuy$15.29$2.020.00013560.000017987.54
0x7a8...F299
0xdf...e033
10/13/20252:51:49 PMsell$6.88$2.010.000060930.000017863.41
0x8AD...E63E
0xec...8195
10/13/20252:30:41 PMsell$18.29$2.020.00016210.000017959.03
0x531...1f3D
0x1e...e093
10/13/20252:25:13 PMsell$9.77$2.030.00008660.000018044.79
0xEdd...54F0
0x77...855b
10/13/20251:24:53 PMsell$5.14$2.030.000045690.000018092.52
0x150...8864
0x3d...e1f3