WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.07
Presyo
0.0000149 BTCB
TVL
$6,118.29
MKT CAP
$108K
5m
0%
1h
0%
4h
0.39%
24h
2.04%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
21
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,830.67
Pinagsama BTCB:
$0.04226

AQUA/BTCB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.07. Ang presyo ng AQUA ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $20.86. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $107,965.77. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $6,118.30. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $6,118.30.

Ang kabuuang transaksyon ng AQUA/BTCB ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $20.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.0000149, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.07 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/13/202610:59:38 AMsell$1.67$1.070.000023110.00001491.55
0x58f...193c
0xbe...cb5f
03/13/202610:18:47 AMsell$1.19$1.080.000016460.000014911.1
0x58f...193c
0xbf...f1e7
03/13/202610:14:51 AMsell$0.388$1.070.0553710.000014920.3599
0x3D6...0aBe
0x98...0b10
03/13/202610:13:41 AMsell$0.9596$1.070.000013270.000014920.8891
0x113...94CB
0xa0...7787
03/13/20269:50:50 AMsell$1.08$1.070.000015110.000014931.01
0x150...8864
0xa0...fd28
03/13/20261:58:18 AMsell$0.3815$1.070.0553260.000014940.3563
0xDa2...6d5A
0x0c...8ffe
03/13/20261:58:18 AMsell$0.3094$1.070.0543190.000014950.2889
0x1Bb...F139
0xda...6b2e
03/13/20261:57:48 AMsell$1.01$1.060.000014240.000014950.9523
0x58f...193c
0x76...d1b5
03/13/202612:18:00 AMsell$2.11$1.060.000029560.000014971.97
0x150...8864
0xa3...e707
03/13/202612:14:07 AMsell$0.8148$1.060.000011470.000014990.7653
0x3A6...DAD5
0x72...defd
03/13/202612:14:06 AMsell$0.3818$1.060.0553770.000014990.3585
0x555...d849
0x3c...9469
03/13/202612:14:07 AMsell$0.4072$1.060.0557340.000014980.3826
0x9Ca...F152
0x9b...0ff4
03/13/202612:14:06 AMsell$1.83$1.060.00002580.0000151.71
0x150...8864
0xfb...fa20
03/12/20267:56:49 PMsell$1.23$1.050.000017460.000015021.16
0x58f...193c
0xf4...f40d
03/12/20263:45:50 PMsell$0.5068$1.050.0571990.000015030.4788
0x3D6...0aBe
0x9f...1737
03/12/20263:45:50 PMsell$0.3815$1.050.0554180.000015030.3604
0x9Ca...F152
0x34...280c
03/12/20262:43:08 PMbuy$1.59$1.040.000023020.00001511.52
0x150...8864
0xf7...a87a
03/12/20261:53:30 PMbuy$1.14$1.050.000016380.000015091.08
0x150...8864
0xea...9636
03/12/20261:46:53 PMbuy$1.47$1.050.000021050.000015071.39
0x113...94CB
0x51...8115
03/12/20261:28:19 PMbuy$0.9835$1.050.000014020.000015060.931
0x3D6...0aBe
0x7d...a440