WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.15
Presyo
0.00001452 BTCB
TVL
$6,659.1
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0.30%
24h
0.47%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,872.51
Pinagsama BTCB:
$0.04178

AQUA/BTCB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.15. Ang presyo ng AQUA ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.91. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $115,812.34. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $6,659.11. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $6,659.11.

Ang kabuuang transaksyon ng AQUA/BTCB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $12.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001452, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.15 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20268:21:23 AMsell$2.68$1.150.000033610.000014522.31
0xDa3...C170
0xec...9c33
09/09/20268:21:22 AMsell$0.7164$1.150.0589830.000014530.618
0xd0E...3042
0xf9...9b37
09/09/20265:17:26 AMsell$0.7509$1.150.0594630.000014540.6507
0xd0E...3042
0x15...3318
09/09/20265:16:53 AMsell$0.3748$1.150.0547220.000014540.3246
0xd0E...3042
0x0e...7080
09/09/20263:19:50 AMsell$6.18$1.140.000078790.000014575.4
0xC84...A677
0xd4...3e2f
09/08/20267:12:27 PMsell$0.2874$1.140.0536630.00001460.2508
0xd0E...3042
0x13...476f
09/08/20263:58:46 PMsell$1.9$1.150.000024180.000014611.65
0x8f5...10CA
0xc1...5875
09/08/20268:08:08 AMbuy$4.88$1.140.000062440.000014674.25
0xd0E...3042
0x4d...f5ce
09/08/20267:33:56 AMbuy$10$1.140.00012750.00001468.72
0x1Ba...7ca8
0x55...7c66
09/08/20265:32:30 AMbuy$5.84$1.140.000074160.000014535.1
0x9Ac...B5A1
0x7c...b54b
09/08/20265:26:12 AMbuy$5.44$1.140.000068980.000014484.76
0xc33...DF89
0x21...e12c
09/08/20265:11:42 AMbuy$5$1.130.000063480.000014444.39
0x5D0...D10d
0xd1...21c0
09/08/20264:43:58 AMbuy$0.7445$1.130.0594340.000014410.6544
0x8f5...10CA
0x10...5ad9
09/08/20264:32:09 AMbuy$3.65$1.130.000046350.000014393.21
0xd0E...3042
0xa8...fa86
09/08/20264:23:46 AMbuy$2.72$1.120.000034690.000014362.41
0xd0E...3042
0x42...2cbd
09/07/20263:56:59 PMsell$5.26$1.120.000066810.00001434.66
0xf02...C1b9
0x88...6878
09/07/20262:59:07 AMsell$5.62$1.150.000069660.000014354.85
0x40D...39A4
0x31...d740
09/06/202611:41:41 PMsell$0.9376$1.150.000011640.000014380.8094
0xd0E...3042
0x7b...687d
09/06/20262:28:05 PMsell$4.52$1.140.000056830.00001443.94
0x647...076e
0xc1...d5ab
09/06/20262:09:44 PMsell$6.43$1.150.000080210.000014455.54
0xe21...Ea74
0x83...925c