WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQUA-BTCB pair

Presyo USD
$1.53
Presyo
0.00001441 BTCB
TVL
$9,168.46
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama AQUA:
2,984
Pinagsama BTCB:
$0.0429

AQUA/BTCB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AQUA token sa DEX Planet ay $1.53. Ang presyo ng AQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng AQUA token ay 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 na may market cap na $153,820.39. Ang kontrata ng liquidity pool ay 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 na may kabuuang halaga na naka-lock (TVL) na $9,168.47. Ang AQUA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQUA/BTCB na may kontrata na address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 ay $9,168.47.

Ang kabuuang transaksyon ng AQUA/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AQUA/BTCB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQUA sa BTCB ay 0.00001441, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AQUA sa USD ay $1.53 ngayon.

AQUA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/01/202510:34:03 AMbuy$0.295$1.530.0527650.000014410.1918
0x1Bb...F139
0x96...f29c
06/29/202512:04:38 PMsell$0.5335$1.530.0549270.000014170.3476
0x3D6...0aBe
0x66...ec02
06/29/202510:31:19 AMsell$0.3937$1.530.0536390.000014170.2567
0xD37...7C49
0x70...c9df
06/29/202510:13:53 AMsell$0.7133$1.530.0565960.000014170.4652
0xD37...7C49
0xb5...13b7
06/29/202510:10:35 AMsell$0.195$1.530.0518010.000014180.127
0x168...e974
0xc5...72bd
06/29/20259:53:37 AMsell$0.3978$1.530.0536870.000014180.2599
0x5d7...5d3B
0xbb...feed
06/27/20252:42:14 PMbuy$2.45$1.510.000023030.000014241.61
0x150...8864
0xb6...5742
06/27/20252:22:02 PMbuy$2.55$1.510.000024010.000014231.68
0x02d...48B1
0x04...04a8
06/27/202511:48:05 AMbuy$0.1081$1.520.0510090.000014220.07099
0x000...1FAb
0x21...39db
06/27/20259:05:55 AMbuy$0.02507$1.520.0623390.000014220.01644
0x000...41f6
0x5b...ad8a
06/26/20257:08:35 AMsell$2.8$1.520.000025910.000014161.83
0x2aC...0729
0x37...90e8
06/25/20252:05:33 PMsell$1.65$1.520.000015340.000014181.08
0x8AD...E63E
0x7c...26ad
06/25/20251:44:06 PMsell$2.68$1.530.000024910.000014191.75
0x1Bb...F139
0x1d...f6cb
06/25/20251:26:45 PMsell$1.45$1.530.000013480.00001420.9487
0x037...0760
0x65...8847
06/25/20251:26:43 PMsell$0.2541$1.530.0523580.000014210.1659
0x5d7...5d3B
0xc6...06ca
06/25/20251:18:40 PMsell$2.53$1.530.000023530.000014221.65
0x150...8864
0x3a...e44a
06/25/20251:13:31 PMsell$0.0601$1.520.0655940.000014230.0393
0x928...0B4b
0xdc...5c25
06/25/20251:13:30 PMsell$0.8759$1.520.0581520.000014230.5727
0xF10...6bFB
0x12...041a
06/25/202510:30:09 AMsell$1.82$1.520.000017020.000014241.19
0x7d1...61AD
0xef...d398
06/25/202510:24:07 AMsell$1.74$1.520.000016320.000014251.14
0x3D6...0aBe
0x5b...96e4