WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-WBNB pair

Presyo USD
$0.0004693
Presyo
0.067993 WBNB
TVL
$3,210.33
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wPUT:
3.43M
Pinagsama WBNB:
$2.73

wPUT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0004693. Ang presyo ng wPUT ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.00. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $16,750.96. Ang kontrata ng liquidity pool ay 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 na may kabuuang halaga na naka-lock (TVL) na $3,210.34. Ang wPUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/WBNB na may kontrata na address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 ay $3,210.34.

Ang kabuuang transaksyon ng wPUT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wPUT/WBNB pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa WBNB ay 0.0000007993, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0004693 ngayon.

wPUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:53:37 PMbuy$1.12$0.00046930.0019110.0679932,391.38
0xd2D...dA3F
0x29...af0f
10/17/202411:52:55 AMbuy$1.36$0.00047140.002310.0679812,894.54
0x783...33c0
0xec...465b
10/17/20249:51:40 AMbuy$0.6337$0.00047320.0010640.067951,339.11
0xAaF...8be2
0xa4...cf25
10/17/20249:33:55 AMbuy$0.5287$0.00047350.00088690.0679441,116.4
0xb9a...4425
0x32...cc63
10/17/20241:21:47 AMsell$0.7576$0.00047770.0012520.0678971,585.76
0xc5F...30aE
0x79...b54e
10/16/20249:00:58 PMsell$1.08$0.00047680.0017970.0679062,273.25
0x94a...af25
0xa6...d0b4
10/16/20247:09:54 PMsell$2.5$0.00047680.004160.0679245,251.1
0x0bf...cbd6
0xc9...69f1
10/15/20248:24:31 AMsell$5.14$0.00046760.0087860.06798711,001.4
0x4D0...A69B
0xa8...5935
10/15/20245:56:44 AMbuy$1.63$0.00046880.0028090.0680523,489.41
0xD37...7C49
0xe4...fdfb
10/14/20241:47:24 PMbuy$0.7441$0.00046710.001280.068041,593.09
0x5d7...5d3B
0xbd...8081
10/14/20249:18:24 AMbuy$0.4744$0.00046610.00081770.0680341,017.82
0xb9a...4425
0xf6...ab6f
10/13/20243:14:24 PMbuy$1.71$0.00045570.0030240.0680233,769.98
0xb9a...4425
0x7b...a6d8
10/13/202412:59:03 PMbuy$0.3566$0.00045880.00062270.068012777.17
0xba1...b306
0x1b...8a27
10/12/20245:04:58 AMsell$0.7457$0.00046080.0012890.0679661,618.02
0xc5F...30aE
0xc6...fd75
10/12/20242:20:49 AMsell$0.859$0.00046030.0014880.0679741,866.06
0x783...33c0
0xf2...cb80
10/12/20241:50:25 AMsell$0.6906$0.000460.0011980.0679821,501.04
0x2aC...0729
0xc8...0e83
10/11/20247:11:25 AMbuy$0.5363$0.0004510.00095490.0680311,189.04
0xd2D...dA3F
0x7c...5a8d
10/11/20246:31:28 AMbuy$0.4004$0.0004510.00071260.068026887.88
0xF10...6bFB
0x1f...f4ec
10/11/20242:39:28 AMbuy$0.4136$0.00045060.00073590.068017917.95
0xba1...b306
0x21...0123
10/10/20244:05:58 PMbuy$1.41$0.00045330.0024920.0680083,112.36
0x02d...48B1
0xc2...2a73