WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-WBNB pair

Presyo USD
$0.0001482
Presyo
0.061339 WBNB
TVL
$2,501.4
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wPUT:
8.43M
Pinagsama WBNB:
$1.12

wPUT/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0001482. Ang presyo ng wPUT ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.30. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $13,233.06. Ang kontrata ng liquidity pool ay 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 na may kabuuang halaga na naka-lock (TVL) na $2,501.41. Ang wPUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/WBNB na may kontrata na address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 ay $2,501.41.

Ang kabuuang transaksyon ng wPUT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wPUT/WBNB pool ay may trading volume na $7.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa WBNB ay 0.0000001339, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0001482 ngayon.

wPUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20256:18:15 AMsell$3.09$0.00014820.0027930.06133920,855.69
0x761...b419
0xcc...6c94
10/23/20251:10:34 AMsell$2.27$0.00014480.0021110.06134515,697.37
0x3D6...0aBe
0x94...93dd
10/22/20252:54:43 PMsell$1.93$0.00014540.0017920.06134913,280.81
0x1Bb...F139
0x1c...e982
10/21/20255:03:13 PMbuy$2.79$0.00014860.0025470.06135618,775.02
0xEdd...54F0
0x3d...2f55
10/21/20254:01:45 AMbuy$1.86$0.00014590.0017310.06135112,809.2
0x1Bb...F139
0x03...3809
10/20/20252:16:16 PMbuy$2.7$0.00014840.0024510.06134618,197.74
0x5d7...5d3B
0xd1...de34
10/20/202512:03:04 PMbuy$1.64$0.0001490.0014770.06134211,010.11
0x8AD...E63E
0x9c...963b
10/20/20255:53:23 AMsell$1.49$0.0001510.0013240.0613349,929.72
0x1Bb...F139
0x3d...ae47
10/20/20252:52:57 AMsell$1.64$0.00014860.0014840.06133711,099.07
0x8AD...E63E
0x93...3e66
10/20/202512:33:07 AMbuy$2.82$0.00014630.0025930.06134419,297.66
0x761...b419
0xeb...a60f
10/19/20251:57:32 PMsell$3.11$0.0001490.0027950.06133620,920.47
0xcff...B722
0x27...5714
10/19/20258:48:55 AMbuy$1.61$0.00014470.0015010.06134511,159.02
0x113...94CB
0xfe...d467
10/18/20255:14:27 PMbuy$5.7$0.0001460.0052310.06133739,102.95
0xD8a...D021
0x85...b795
10/18/20255:14:27 PMsell$19.17$0.00014670.017560.061344130,659.71
0x333...F78b
0x1c...bd8c
10/18/20255:13:51 PMbuy$8.02$0.00014820.007390.06136454,148.12
0x9Ac...B5A1
0x8f...d865
10/18/20255:13:51 PMsell$17.46$0.00014840.016080.061367117,644.33
0xd42...be14
0x66...214c
10/18/20251:37:19 PMbuy$2.94$0.00015130.0027040.06139119,439.42
0xC3a...8e1f
0x42...5823
10/18/202510:09:09 AMsell$5.82$0.00015460.0052420.06139237,637.97
0x3C4...6A93
0x92...a43c
10/18/202510:09:10 AMsell$3.01$0.00015360.0027160.06138319,637.19
0x08a...951C
0x60...d49a
10/18/20257:48:31 AMsell$3$0.00015810.0026640.06140218,998.48
0x494...4a2c
0x53...e658