WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-WBNB pair

Presyo USD
$0.00005927
Presyo
0.077836 WBNB
TVL
$1,309.23
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wPUT:
11.05M
Pinagsama WBNB:
$0.8654

wPUT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.00005927. Ang presyo ng wPUT ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.40. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $6,215.33. Ang kontrata ng liquidity pool ay 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 na may kabuuang halaga na naka-lock (TVL) na $1,309.23. Ang wPUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/WBNB na may kontrata na address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 ay $1,309.23.

Ang kabuuang transaksyon ng wPUT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wPUT/WBNB pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa WBNB ay 0.00000007836, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.00005927 ngayon.

wPUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:51:49 PMbuy$1.37$0.000059270.0018160.07783623,186.35
0x8f5...10CA
0x91...efe6
09/18/20262:25:06 AMsell$1.89$0.000058320.0025320.07779532,483.06
0x9cd...9D4f
0x8d...491d
09/17/202611:32:17 PMsell$0.622$0.000057660.00084420.07782610,787.55
0xd0E...3042
0xf8...bd57
09/17/20269:56:04 PMsell$0.5067$0.000057530.00069050.077848,807.41
0xd0E...3042
0xc9...6ae2
09/17/202612:29:24 AMsell$0.8533$0.000057220.0011710.07785714,911.68
0xd0E...3042
0x16...9446
09/16/20268:24:16 PMsell$0.5034$0.000056850.00069810.0778838,856.32
0xd0E...3042
0x51...36b8
09/16/20265:34:38 PMsell$0.2311$0.000056260.00032430.0778924,108.91
0x8f5...10CA
0x77...8560
09/16/20268:54:53 AMbuy$0.8292$0.000056040.0011730.07793214,795.24
0xd0E...3042
0xab...a4bd
09/15/20267:35:26 PMsell$0.7343$0.000056740.001020.07788312,942.15
0xd0E...3042
0x1a...bd99
09/15/20261:47:55 PMsell$0.9703$0.000056720.0013520.07790517,105.89
0xd0E...3042
0x12...2f7d
09/14/20269:28:57 PMbuy$0.3751$0.000057690.00051760.077966,503.22
0xd0E...3042
0xcb...0a78
09/14/20267:31:43 PMbuy$0.429$0.000057730.00059080.077957,431.27
0x8f5...10CA
0xe4...fb3d
09/13/202610:32:13 AMbuy$0.4929$0.000056820.00068850.0779388,673.67
0xd0E...3042
0xa7...c713
09/13/20266:56:46 AMbuy$0.7365$0.000057220.0010190.07792312,870.51
0xd0E...3042
0xc4...2b5b
09/12/20263:19:43 AMsell$1$0.00005790.0013690.07787817,386.9
0x8f5...10CA
0x63...7836
09/12/20261:30:21 AMsell$0.4774$0.000057580.00065470.0778978,290.68
0x8f5...10CA
0x3a...9fa0
09/11/20263:44:59 PMsell$1.29$0.000058480.0017560.07791922,174.5
0xd0E...3042
0x49...e915
09/10/202612:47:00 PMbuy$1.79$0.000056570.0025220.07795931,685
0xbb5...5489
0x0c...2d96
09/10/20264:07:51 AMbuy$0.5949$0.00005730.00082330.07792910,382.88
0x8f5...10CA
0xed...8c63
09/09/202611:09:44 PMbuy$1.11$0.000057220.0015350.07790819,412.8
0x8f5...10CA
0xea...4c5d