WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-WBNB pair

Presyo USD
$0.0003534
Presyo
0.065403 WBNB
TVL
$2,956.27
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.96%
24h
-0.20%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wPUT:
4.19M
Pinagsama WBNB:
$2.25

wPUT/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0003534. Ang presyo ng wPUT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $25.67. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $22,001.08. Ang kontrata ng liquidity pool ay 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 na may kabuuang halaga na naka-lock (TVL) na $2,956.27. Ang wPUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/WBNB na may kontrata na address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 ay $2,956.27.

Ang kabuuang transaksyon ng wPUT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wPUT/WBNB pool ay may trading volume na $25.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa WBNB ay 0.0000005403, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0003534 ngayon.

wPUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20251:18:12 AMbuy$0.3271$0.00035340.00050.065403925.33
0x38a...a96a
0x04...98c8
05/13/20251:17:23 AMbuy$1$0.00035310.0015370.0653982,848.21
0xd2D...dA3F
0x4b...73be
05/12/202511:16:39 PMbuy$0.6081$0.00035680.0009190.0653921,704.26
0x2aC...0729
0x68...6005
05/12/202511:10:01 PMbuy$0.7049$0.00035690.0010640.0653871,975.05
0xC3a...8e1f
0x23...8665
05/12/20256:51:56 PMbuy$1.29$0.00035070.0019810.065383,681.86
0x32E...f648
0xfb...2b3b
05/12/20253:00:46 PMbuy$2.41$0.00035820.0036210.0653676,747.87
0x979...24F9
0xab...9620
05/12/20252:21:44 PMbuy$2.41$0.00036210.0035750.065356,682.62
0xD37...7C49
0x33...a7e3
05/12/202511:55:57 AMbuy$1.04$0.00036280.0015350.0653382,877.04
0x32E...f648
0xe2...8460
05/12/202511:21:09 AMsell$5.02$0.00036630.0072970.06531913,717.8
0x5d7...5d3B
0x9b...ee5f
05/12/202511:06:37 AMsell$3.81$0.0003640.0056010.0653510,468.94
0xC68...1c38
0x13...a819
05/12/202510:34:19 AMsell$2.27$0.00036180.0033820.0653716,296.52
0xC68...1c38
0x32...0c7f
05/12/20259:35:16 AMsell$1.03$0.00036030.0015530.0653832,885.02
0x2aC...0729
0x8d...a576
05/12/20258:53:04 AMsell$1.44$0.00036090.0021620.0653924,010.72
0xc5F...30aE
0x5f...8759
05/12/20258:39:25 AMsell$1.66$0.00035920.0025010.0654034,629.84
0xC68...1c38
0xa7...6cc6
05/12/20256:55:33 AMsell$0.2095$0.00035530.00031890.06541589.58
0xf7F...E0ef
0xfd...6bda
05/12/20256:11:13 AMsell$0.3771$0.00035410.00057630.0654121,064.77
0x150...8864
0xc3...ede9
05/12/202512:04:44 AMbuy$0.06513$0.00035470.00010.065446183.61
0x38a...a96a
0x05...3cd1
05/11/20259:54:06 PMbuy$0.5229$0.00035440.00080310.0654441,475.25
0x150...8864
0xfc...cc40
05/11/20258:36:33 AMsell$1.38$0.00035550.002110.0654143,898.35
0x695...F122
0x27...3dc1
05/11/20255:19:40 AMsell$0.1332$0.0003610.00020.06542369.06
0xd9d...33D1
0xf9...584f