Impormasyon tungkol sa ICR-VC pair
- Pinagsama ICR:
- 24,254.04
- Pinagsama VC:
- $2,978.56
ICR/VC price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002629. Ang presyo ng ICR ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10.62. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,200.17. Ang kontrata ng liquidity pool ay 0x96a36c976BbA9E6aa411596DC738f8B6403D3b28 na may kabuuang halaga na naka-lock (TVL) na $127.98. Ang ICR/VC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICR/VC ngayon?
Ang kasalukuyang liquidity ng ICR/VC na may kontrata na address 0x96a36c976BbA9E6aa411596DC738f8B6403D3b28 ay $127.98.
Ilang transaksyon ang mayroon sa ICR/VC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICR/VC ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ICR/VC pool sa nakaraang 24 na oras?
Ang ICR/VC pool ay may trading volume na $10.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICR sa VC?
Ang exchange rate ng 1 ICR sa VC ay 0.1227, na naitala noong 10:23 AM UTC.
Magkano ang 1 ICR sa dolyar?
Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002629 ngayon.
ICR-VC price chart
Petsa | Oras | Presyo $ | Presyo VC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 10:20:41 AM | buy | $0.2295 | $0.002629 | 10.71 | 0.1227 | 87.32 | 0x57...c88d | |
10/18/2024 | 8:03:05 AM | sell | $0.1743 | $0.00266 | 7.98 | 0.1218 | 65.53 | 0x3a...8e65 | |
10/18/2024 | 7:56:14 AM | sell | $0.03517 | $0.002675 | 1.6 | 0.1222 | 13.14 | 0x94...ab4f | |
10/18/2024 | 7:56:14 AM | sell | $0.3652 | $0.002691 | 16.69 | 0.123 | 135.7 | 0x37...de27 | |
10/18/2024 | 7:49:53 AM | sell | $0.1886 | $0.002657 | 8.8 | 0.124 | 70.96 | 0xdd...6830 | |
10/18/2024 | 7:45:14 AM | sell | $0.2577 | $0.00266 | 12.1 | 0.1249 | 96.87 | 0x6b...8bf4 | |
10/18/2024 | 7:44:32 AM | sell | $0.4586 | $0.002663 | 21.75 | 0.1263 | 172.16 | 0x34...f096 | |
10/18/2024 | 7:24:41 AM | buy | $0.1384 | $0.002626 | 6.73 | 0.1277 | 52.71 | 0x47...8d70 | |
10/18/2024 | 7:22:23 AM | buy | $0.03316 | $0.002619 | 1.61 | 0.1274 | 12.66 | 0x30...8daa | |
10/18/2024 | 7:20:17 AM | buy | $0.2267 | $0.002622 | 10.97 | 0.1268 | 86.46 | 0xd0...404b | |
10/18/2024 | 6:53:52 AM | buy | $0.2778 | $0.002632 | 13.28 | 0.1258 | 105.54 | 0x64...6df2 | |
10/18/2024 | 6:46:55 AM | buy | $0.09192 | $0.002629 | 4.37 | 0.1251 | 34.96 | 0x1f...9c07 | |
10/18/2024 | 6:44:58 AM | buy | $0.1572 | $0.002625 | 7.46 | 0.1246 | 59.87 | 0x21...d8b5 | |
10/18/2024 | 5:43:34 AM | buy | $0.2399 | $0.002637 | 11.27 | 0.1238 | 90.99 | 0xdb...a49d | |
10/18/2024 | 5:29:52 AM | buy | $0.3032 | $0.002634 | 14.13 | 0.1228 | 115.09 | 0xa4...7751 | |
10/18/2024 | 5:21:31 AM | buy | $0.3176 | $0.002634 | 14.66 | 0.1216 | 120.57 | 0xe6...6901 | |
10/18/2024 | 3:31:52 AM | sell | $0.399 | $0.002672 | 18.07 | 0.121 | 149.32 | 0x91...7316 | |
10/18/2024 | 3:09:04 AM | sell | $0.314 | $0.002671 | 14.38 | 0.1223 | 117.53 | 0x3e...e61b | |
10/18/2024 | 2:51:37 AM | sell | $0.281 | $0.002675 | 12.97 | 0.1235 | 105.06 | 0x95...e2d7 | |
10/18/2024 | 1:40:19 AM | buy | $0.7437 | $0.002623 | 34.96 | 0.1233 | 283.47 | 0xb3...c6ee |