WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-TRX pair

Presyo USD
$0.002648
Presyo
0.01666 TRX
TVL
$136.01
MKT CAP
$185K
5m
0%
1h
0%
4h
0.03%
24h
-0.58%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xC90194855DBCb70f9982c4a4dFDe85B16477DEA6
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama ICR:
25,735.13
Pinagsama TRX:
$427.71

ICR/TRX price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002648. Ang presyo ng ICR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.43. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,008.72. Ang kontrata ng liquidity pool ay 0xC90194855DBCb70f9982c4a4dFDe85B16477DEA6 na may kabuuang halaga na naka-lock (TVL) na $136.02. Ang ICR/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/TRX na may kontrata na address 0xC90194855DBCb70f9982c4a4dFDe85B16477DEA6 ay $136.02.

Ang kabuuang transaksyon ng ICR/TRX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ICR/TRX pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa TRX ay 0.01666, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002648 ngayon.

ICR-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
10/18/20246:22:37 AMbuy$0.03731$0.0026480.23470.0166614.08
0x000...f95e
0xab...27da
10/18/20242:32:46 AMbuy$0.07182$0.0026470.45120.0166327.12
0x000...Ca92
0x89...07bd
10/17/20246:55:01 PMsell$0.02749$0.0026330.17250.0165210.44
0x000...f95e
0x5f...98b5
10/17/20241:28:40 PMsell$0.002158$0.0026550.013430.016530.8128
0x000...Ca92
0x82...1336
10/17/20241:23:55 PMsell$0.02115$0.0026540.13170.016537.96
0x000...Ca92
0x06...9bbb
10/17/202412:43:58 PMsell$0.03594$0.0026620.22340.0165513.49
0x000...1FAb
0xc2...c372
10/17/202412:41:31 PMsell$0.02892$0.0026580.18020.0165610.87
0x000...1FAb
0x67...2553
10/17/202412:41:31 PMsell$0.05692$0.0026620.35460.0165821.38
0x000...1FAb
0x97...8406
10/17/202410:51:19 AMsell$0.1453$0.0026640.90760.0166354.56
0x000...380d
0x63...64ab
10/17/20243:37:05 AMbuy$0.1327$0.002680.82920.0167349.54
0x000...41f6
0x5b...d890
10/16/20243:01:57 PMsell$0.1473$0.0026810.91450.0166454.95
0x000...f95e
0xf7...2a9b
10/16/20242:56:54 PMsell$0.2075$0.002681.290.0167277.43
0x000...41f6
0x2c...3255
10/16/20242:13:45 PMsell$0.2724$0.0026871.70.01684101.4
0x000...4250
0xc0...2bd1
10/16/20241:54:06 PMsell$0.08738$0.0027010.54780.0169332.34
0x000...Ca92
0xfb...da7c
10/16/20249:17:42 AMsell$0.01723$0.0026880.10870.016956.41
0x000...f95e
0x73...c713
10/16/20248:30:30 AMsell$0.3202$0.0027092.010.01704118.19
0x2db...F739
0xc8...3a85
10/16/20248:27:33 AMsell$0.6007$0.0027453.770.01727218.78
0x675...156a
0x1e...279f
10/16/20242:31:18 AMbuy$0.07991$0.0027830.50250.017528.7
0x000...Ca92
0xf5...38e9
10/16/20242:28:24 AMbuy$0.02683$0.0027790.16880.017489.65
0x000...1FAb
0x79...7959
10/15/202411:24:04 AMbuy$0.1782$0.002771.120.0174264.34
0x613...Aa83
0xf2...ee66