WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-ETH pair

Presyo USD
$0.002652
Presyo
0.051007 ETH
TVL
$6,015.39
MKT CAP
$185K
5m
0%
1h
-0.35%
4h
-0.27%
24h
-0.89%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ICR:
1.13M
Pinagsama ETH:
$1.14

ICR/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002652. Ang presyo ng ICR ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $25.00. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $185,008.72. Ang kontrata ng liquidity pool ay 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 na may kabuuang halaga na naka-lock (TVL) na $6,015.40. Ang ICR/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/ETH na may kontrata na address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 ay $6,015.40.

Ang kabuuang transaksyon ng ICR/ETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ICR/ETH pool ay may trading volume na $25.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa ETH ay 0.000001007, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002652 ngayon.

ICR-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20246:16:40 AMsell$1.57$0.0026520.00059930.051007595
0xAaF...8be2
0x26...74c3
10/18/20245:52:55 AMsell$2.19$0.0026480.00083470.051008827.68
0xF10...6bFB
0x4e...cc67
10/18/20245:34:40 AMbuy$0.08114$0.0026610.000030950.05101530.48
0x000...Ca92
0x97...4c93
10/18/20244:46:46 AMbuy$0.0983$0.0026580.000037530.05101536.97
0x000...41f6
0xe5...16fc
10/18/20244:14:19 AMbuy$0.4818$0.0026590.00018390.051015181.2
0x02d...48B1
0x0c...7186
10/18/20244:02:43 AMbuy$1.15$0.0026550.00044060.051014434.33
0x94a...af25
0x22...a5f1
10/18/20243:54:13 AMbuy$0.9623$0.0026550.00036740.051013362.42
0xb9a...4425
0xc1...7be8
10/18/20243:40:58 AMbuy$0.0637$0.0026620.000024240.05101323.92
0x000...1FAb
0xb2...b77c
10/18/20243:31:52 AMbuy$0.3972$0.002660.00015130.051013149.32
0x000...1FAb
0x91...7316
10/18/20243:30:10 AMbuy$0.3995$0.0026590.00015220.051013150.24
0xb9a...4425
0x2c...c2ef
10/18/20241:54:49 AMsell$4.58$0.0026570.0017390.0510081,724.85
0xD37...7C49
0xd2...8300
10/18/20241:48:55 AMsell$3.75$0.002660.0014250.0510111,409.91
0xB9e...BE36
0x91...51e9
10/18/20241:40:19 AMsell$0.7508$0.0026480.0002870.051012283.47
0x000...1FAb
0xb3...c6ee
10/17/202411:25:55 PMsell$0.01308$0.0026450.0550060.0510124.94
0x000...1FAb
0x8a...2b27
10/17/20248:17:28 PMbuy$0.1606$0.0026420.000061920.05101860.8
0x000...f95e
0xd1...dac1
10/17/20247:42:19 PMbuy$0.009474$0.0026350.0536610.0510183.59
0x000...1B9F
0xad...477f
10/17/20246:55:01 PMbuy$0.02752$0.0026350.000010630.05101810.44
0x000...f95e
0x5f...98b5
10/17/20246:08:37 PMsell$0.1417$0.002640.000054350.05101253.68
0xB54...b08E
0x8d...9603
10/17/20244:00:31 PMsell$0.01875$0.0026550.057150.0510127.06
0x000...1FAb
0x4c...ec3c
10/17/20243:43:34 PMsell$1.32$0.0026570.00050670.051014499.63
0x5d7...5d3B
0xe1...d371