WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICR-ETH pair

Presyo USD
$0.003058
Presyo
0.051252 ETH
TVL
$6,351.04
MKT CAP
$213.9K
5m
0%
1h
0%
4h
-1.81%
24h
0.31%
Ibahagi
TXNS
63
Mga Bumili
31
Mga Nagbenta
32
Dami
201
Telegram price alerts
Pares:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ICR:
1.04M
Pinagsama ETH:
$1.3

ICR/ETH price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.003058. Ang presyo ng ICR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $200.88. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $213,929.25. Ang kontrata ng liquidity pool ay 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 na may kabuuang halaga na naka-lock (TVL) na $6,351.04. Ang ICR/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICR/ETH na may kontrata na address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 ay $6,351.04.

Ang kabuuang transaksyon ng ICR/ETH ay 63 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ICR/ETH pool ay may trading volume na $200.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICR sa ETH ay 0.000001252, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.003058 ngayon.

ICR-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/13/20253:03:17 AMsell$0.4387$0.0030580.00017960.051252143.45
0xF10...6bFB
0x14...4dd7
05/13/20253:01:05 AMsell$0.194$0.0030560.000079520.05125263.47
0xd9d...33D1
0x9f...3d07
05/13/20253:01:01 AMsell$2.72$0.0030590.0011150.051253889.86
0x32E...f648
0x8f...2822
05/13/20252:20:34 AMbuy$2.61$0.003060.0010760.051261853.43
0x32E...f648
0x1c...9a66
05/13/20252:19:49 AMbuy$5.3$0.0030550.0021830.0512581,734.82
0xa3E...87FD
0x1d...b4e0
05/13/20251:41:04 AMbuy$4.77$0.0030770.0019470.0512541,552.75
0x373...9E95
0x98...86da
05/13/202512:46:59 AMbuy$1.78$0.0030890.00072510.051251579.27
0xF10...6bFB
0xe8...2ee2
05/13/202512:01:30 AMsell$0.3664$0.003110.00014650.051243117.8
0x32E...f648
0xdd...9a5b
05/13/202512:01:30 AMsell$1.34$0.0031120.00053870.051244432.94
0x32E...f648
0xe1...dcd8
05/12/202511:53:00 PMsell$0.6634$0.0031070.00026580.051245213.5
0x32E...f648
0x3d...1c91
05/12/202511:27:54 PMsell$0.6859$0.0031070.00027490.051245220.72
0x8AD...E63E
0xa1...761e
05/12/202511:22:28 PMsell$0.7263$0.0031090.00029110.051246233.6
0x32E...f648
0x51...ccac
05/12/202511:18:13 PMsell$0.7132$0.0031120.00028560.051246229.12
0x32E...f648
0x43...bb50
05/12/202511:12:36 PMsell$0.7032$0.0031140.00028160.051247225.77
0x150...8864
0x78...ead2
05/12/202510:50:27 PMsell$0.5014$0.0031090.00020120.051247161.29
0x2aC...0729
0x1e...6038
05/12/20259:54:23 PMsell$0.5221$0.0030880.0002110.051248169.08
0x000...5856
0xfd...b07b
05/12/20258:56:42 PMsell$3.37$0.0031040.001360.0512491,088.53
0x32E...f648
0x1b...378a
05/12/20258:45:27 PMsell$1.05$0.0030980.0004240.051251338.86
0x32E...f648
0x64...3205
05/12/20258:40:21 PMsell$1.93$0.0030990.00078350.051252625.52
0x02d...48B1
0xc2...50a6
05/12/20257:15:51 PMbuy$6.42$0.0030820.0026240.0512582,085.64
0xE3a...bA1f
0x78...32ff