Impormasyon tungkol sa ICR-BTCB pair
- Pinagsama ICR:
- 235,049.16
- Pinagsama BTCB:
- $0.009167
ICR/BTCB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICR token sa DEX Plaentz ay $0.002644. Ang presyo ng ICR ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.68. Ang kontrata ng ICR token ay 0x4f60Ad2c684296458b12053c0EF402e162971e00 na may market cap na $184,727.21. Ang kontrata ng liquidity pool ay 0x9a83394981c3CE4E6ae0124aa38460098bb454a5 na may kabuuang halaga na naka-lock (TVL) na $1,241.98. Ang ICR/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ICR/BTCB ngayon?
Ang kasalukuyang liquidity ng ICR/BTCB na may kontrata na address 0x9a83394981c3CE4E6ae0124aa38460098bb454a5 ay $1,241.98.
Ilang transaksyon ang mayroon sa ICR/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICR/BTCB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ICR/BTCB pool sa nakaraang 24 na oras?
Ang ICR/BTCB pool ay may trading volume na $6.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICR sa BTCB?
Ang exchange rate ng 1 ICR sa BTCB ay 0.00000003899, na naitala noong 10:17 AM UTC.
Magkano ang 1 ICR sa dolyar?
Ang presyo ng pagpapalit ng 1 ICR sa USD ay $0.002644 ngayon.
ICR-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 5:50:13 AM | sell | $1.7 | $0.002644 | 0.00002516 | 0.073899 | 645.47 | 0xb1...7b2d | |
10/18/2024 | 3:30:10 AM | sell | $0.3993 | $0.002658 | 0.055878 | 0.073912 | 150.24 | 0x2c...c2ef | |
10/18/2024 | 2:19:52 AM | sell | $0.9782 | $0.002662 | 0.0000144 | 0.073921 | 367.49 | 0x34...d86d | |
10/17/2024 | 5:50:07 PM | sell | $0.8349 | $0.002653 | 0.00001237 | 0.073932 | 314.72 | 0xb9...1e02 | |
10/17/2024 | 3:36:49 PM | sell | $0.6812 | $0.002664 | 0.00001007 | 0.073941 | 255.64 | 0xaf...6fad | |
10/17/2024 | 2:52:07 PM | sell | $0.5688 | $0.002651 | 0.058475 | 0.07395 | 214.57 | 0xcb...7d5a | |
10/17/2024 | 8:36:13 AM | sell | $1.51 | $0.002668 | 0.00002242 | 0.073962 | 565.93 | 0x68...dae4 | |
10/17/2024 | 5:03:22 AM | buy | $0.3593 | $0.002686 | 0.055342 | 0.073994 | 133.74 | 0x74...8c29 | |
10/17/2024 | 5:00:31 AM | buy | $0.2112 | $0.002684 | 0.053141 | 0.07399 | 78.71 | 0x99...320f | |
10/17/2024 | 4:07:14 AM | buy | $0.5838 | $0.002691 | 0.058645 | 0.073985 | 216.9 | 0x0f...fa91 | |
10/17/2024 | 1:19:14 AM | buy | $0.7239 | $0.00269 | 0.0000107 | 0.073977 | 269.09 | 0x9e...b654 | |
10/17/2024 | 1:08:53 AM | buy | $0.6166 | $0.002689 | 0.0591 | 0.073968 | 229.29 | 0xdb...6444 | |
10/16/2024 | 9:41:08 PM | buy | $0.04851 | $0.00268 | 0.067176 | 0.073964 | 18.09 | 0x67...d98f | |
10/16/2024 | 2:49:45 PM | sell | $1.11 | $0.002674 | 0.00001643 | 0.073947 | 416.23 | 0xb8...c97c | |
10/16/2024 | 2:02:54 PM | sell | $0.4566 | $0.002671 | 0.056776 | 0.073964 | 170.95 | 0x67...5ffe | |
10/16/2024 | 1:52:00 PM | buy | $0.3459 | $0.002685 | 0.055137 | 0.073989 | 128.79 | 0x7d...4cd1 | |
10/16/2024 | 1:35:33 PM | buy | $0.2935 | $0.002698 | 0.054335 | 0.073985 | 108.79 | 0x68...1148 | |
10/16/2024 | 1:31:18 PM | buy | $0.005239 | $0.0027 | 0.077729 | 0.073983 | 1.94 | 0x6c...fdd8 | |
10/16/2024 | 1:12:54 PM | sell | $0.6261 | $0.002688 | 0.059229 | 0.073962 | 232.9 | 0x7c...01f3 | |
10/16/2024 | 1:12:48 PM | buy | $0.02855 | $0.002707 | 0.064209 | 0.07399 | 10.54 | 0x70...d731 |