WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-ETH pair

Presyo USD
$0.0001087
Presyo
0.073065 ETH
TVL
$1,634.64
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wPUT:
7.51M
Pinagsama ETH:
$0.2304

wPUT/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0001087. Ang presyo ng wPUT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.23. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $10,459.05. Ang kontrata ng liquidity pool ay 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 na may kabuuang halaga na naka-lock (TVL) na $1,634.64. Ang wPUT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/ETH na may kontrata na address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 ay $1,634.64.

Ang kabuuang transaksyon ng wPUT/ETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wPUT/ETH pool ay may trading volume na $22.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa ETH ay 0.00000003065, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0001087 ngayon.

wPUT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20252:45:54 PMsell$1.7$0.00010870.00048050.07306515,674.69
0x113...94CB
0x8c...ac8f
12/19/20257:01:22 AMsell$2.42$0.00010930.00068280.0730822,164.02
0xAaF...8be2
0x79...aeaa
12/19/20253:32:00 AMsell$2.62$0.00010990.00074050.07309923,888.65
0xdc9...904a
0x00...7b81
12/19/20253:25:57 AMsell$2.92$0.00011070.00082390.0731226,400.78
0x153...F557
0xf3...2d76
12/19/20253:08:52 AMsell$2.05$0.00011130.00057840.07313918,421.65
0x150...8864
0xdd...7af7
12/18/202511:06:32 PMsell$1.08$0.00011180.00030520.0731519,684.85
0x150...8864
0xf8...f253
12/18/20257:51:54 PMbuy$2.25$0.00011230.00063570.07316620,078.34
0xefA...D59D
0xbf...a0ab
12/18/20255:17:47 PMbuy$2.22$0.00011170.00062570.07314919,869.29
0xe21...Ea74
0x8d...2cf0
12/18/20255:12:55 PMbuy$2.41$0.00011110.00067950.07313121,700.56
0xC23...5E62
0x85...349a
12/18/20255:07:16 PMbuy$2.52$0.00011040.00071250.07311222,890.5
0x5d7...5d3B
0x9f...a829
12/18/20251:49:11 PMsell$3.86$0.00010990.0010890.07309935,156.14
0x276...7b03
0xc1...5a6f
12/18/20251:41:47 PMsell$2.48$0.00011080.00069910.07312322,386.26
0x074...7e76
0x95...ee2a
12/18/20251:13:37 PMsell$2.19$0.00011140.00061940.07314119,719.87
0x1Bb...F139
0xac...b658
12/18/202512:41:20 PMsell$1.66$0.00011190.00046930.07315514,871.48
0x58f...193c
0xf7...ee5c
12/18/20257:38:43 AMsell$0.9548$0.00011230.00026910.0731658,501.18
0x3D6...0aBe
0x19...7f9d
12/18/20254:02:21 AMsell$1.34$0.00011260.00037950.07317411,957.11
0x8AD...E63E
0x79...6a01
12/17/20257:07:09 PMbuy$2.52$0.00011310.00071290.07318922,355.07
0x5FD...BB51
0x6d...ddf6
12/17/20254:20:17 PMbuy$2.49$0.00011240.0007020.07316922,148.21
0x311...5B94
0xaf...6fad
12/17/20253:55:18 PMbuy$2.58$0.00011170.00072990.0731523,168.9
0xD02...51a1
0x24...2323
12/17/20253:50:30 PMbuy$2.41$0.00011110.00068060.07313121,734.07
0x6f8...7071
0x68...3e60