WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-ETH pair

Presyo USD
$0.0001726
Presyo
0.07621 ETH
TVL
$1,815.6
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0.07%
24h
-4.65%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wPUT:
5.25M
Pinagsama ETH:
$0.3265

wPUT/ETH price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0001726. Ang presyo ng wPUT ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $56.05. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $13,161.88. Ang kontrata ng liquidity pool ay 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 na may kabuuang halaga na naka-lock (TVL) na $1,815.61. Ang wPUT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/ETH na may kontrata na address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 ay $1,815.61.

Ang kabuuang transaksyon ng wPUT/ETH ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wPUT/ETH pool ay may trading volume na $56.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa ETH ay 0.0000000621, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0001726 ngayon.

wPUT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/10/20252:14:26 AMsell$0.7395$0.00017260.0002660.076214,282.93
0x5d7...5d3B
0x97...6c75
07/09/202511:00:21 PMsell$0.6018$0.00017240.0002170.076223,489.68
0x2aC...0729
0x9c...d924
07/09/202510:13:43 PMsell$0.5125$0.00017250.00018490.0762272,970.56
0xb9a...4425
0x30...e31f
07/09/20258:40:47 PMbuy$1.14$0.00017150.00041780.076266,674.32
0x3D6...0aBe
0x4d...5a84
07/09/20258:34:39 PMbuy$0.7966$0.00017170.00028970.0762474,638.5
0x5d7...5d3B
0xd4...fb79
07/09/20257:53:37 PMsell$2.08$0.00017310.00074960.07621812,054.12
0xF10...6bFB
0xd7...d905
07/09/20257:32:17 PMsell$12.89$0.00017280.0047150.07632374,579.04
0x5DC...0920
0x8a...ed39
07/09/20257:31:28 PMsell$1.83$0.00017570.00067280.07642710,468.83
0x7d3...AF1B
0x92...737f
07/09/20257:31:25 PMsell$5.16$0.00017710.0018890.07647629,175.41
0xbBC...0F91
0xf9...758a
07/09/20257:30:23 PMsell$14.86$0.00018090.0054360.07661982,126.36
0xdB8...6231
0xde...74b0
07/09/20257:25:34 PMsell$1.3$0.0001840.00047870.0767367,105.75
0x150...8864
0x79...de6e
07/09/20257:18:56 PMsell$0.8318$0.00018380.00030560.0767524,525.72
0x1Bb...F139
0x86...ab88
07/09/20257:06:50 PMsell$0.4413$0.00018370.00016240.0767612,402.06
0x150...8864
0xfc...8c57
07/09/20256:30:22 PMsell$0.8861$0.0001840.0003260.0767714,815.59
0xe09...5268
0x89...8464
07/09/20256:10:10 PMsell$2.62$0.00018320.00097340.07679714,320.44
0x00e...52F8
0x8d...d356
07/09/20256:09:09 PMsell$2.93$0.00018470.0010860.07683815,887.84
0x695...F122
0x7c...c1e1
07/09/20254:52:37 PMsell$0.3614$0.00018270.00013570.0768621,978.38
0x1Bb...F139
0xed...a4e2
07/09/20251:05:12 PMsell$0.4928$0.00018260.00018530.0768692,698.3
0xD37...7C49
0x72...a041
07/09/202512:31:09 PMsell$0.8217$0.00018260.00030950.0768794,499.12
0x168...e974
0x7f...1f72
07/09/202512:22:21 PMsell$0.947$0.00018240.00035770.0768925,189.85
0x961...3118
0x19...7305