WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-ETH pair

Presyo USD
$0.000353
Presyo
0.061439 ETH
TVL
$2,428.76
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.97%
24h
-0.44%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
58
Telegram price alerts
Pares:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wPUT:
3.44M
Pinagsama ETH:
$0.4951

wPUT/ETH price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.000353. Ang presyo ng wPUT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $58.32. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $22,015.86. Ang kontrata ng liquidity pool ay 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 na may kabuuang halaga na naka-lock (TVL) na $2,428.76. Ang wPUT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/ETH na may kontrata na address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 ay $2,428.76.

Ang kabuuang transaksyon ng wPUT/ETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wPUT/ETH pool ay may trading volume na $58.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa ETH ay 0.0000001439, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.000353 ngayon.

wPUT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/13/20252:06:52 AMbuy$2.45$0.0003530.0010.0614396,945.59
0x380...260E
0xdd...09c6
05/12/202511:20:52 PMsell$0.364$0.00035650.00014580.0614281,021.22
0x000...1FAb
0xd1...3ca0
05/12/202511:16:39 PMsell$0.6091$0.00035740.00024360.0614291,704.26
0x2aC...0729
0x68...6005
05/12/202510:39:52 PMsell$0.5846$0.00035650.00023460.0614311,639.89
0x150...8864
0x56...f1f6
05/12/20258:57:18 PMsell$0.679$0.00035590.00027330.0614321,907.98
0x7d1...61AD
0x7a...5cbf
05/12/20258:45:23 PMsell$0.6232$0.00035510.00025170.0614341,755.11
0xc5F...30aE
0xc3...18d8
05/12/20258:36:03 PMsell$0.9797$0.00035460.00039660.0614362,762.28
0x5d7...5d3B
0xb4...7e8c
05/12/20258:26:48 PMsell$1.01$0.00035420.00041130.0614382,859.45
0x3D6...0aBe
0x49...d0de
05/12/20257:23:18 PMsell$0.5989$0.00035430.00024340.061441,690.46
0x2aC...0729
0x98...583b
05/12/20257:16:35 PMsell$1.3$0.00035370.00053070.0614423,679.35
0x150...8864
0xdb...ac88
05/12/20257:07:32 PMsell$1.46$0.00035320.00059960.0614454,147.18
0x000...4a45
0x65...9787
05/12/20256:50:09 PMbuy$4.65$0.0003510.0019230.0614513,260.25
0x8Df...68d3
0xb2...e945
05/12/20256:34:02 PMbuy$2.15$0.00035280.00087990.0614426,100.01
0xe09...5268
0x6e...3411
05/12/20255:57:03 PMbuy$1.31$0.00035670.0005320.0614383,699.13
0x70F...488a
0x96...4343
05/12/20255:42:26 PMbuy$0.8446$0.00035740.00033930.0614352,363.37
0x783...33c0
0xb8...f2d6
05/12/20253:59:57 PMbuy$1.04$0.00035660.00042120.0614332,938.29
0xD37...7C49
0x02...720d
05/12/20253:08:31 PMbuy$2.63$0.00035680.0010530.0614297,372.28
0xEd5...7D40
0x49...a3bc
05/12/20252:03:05 PMsell$2.63$0.00036520.0010260.061427,222.08
0x39A...0d14
0xeb...4053
05/12/202511:21:09 AMbuy$4.98$0.00036370.0019570.06142613,717.8
0x5d7...5d3B
0x9b...ee5f
05/12/202511:04:34 AMbuy$2.86$0.00036220.0011190.0614177,896.31
0x979...24F9
0x3b...b1b5