WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-ETH pair

Presyo USD
$0.0002167
Presyo
0.074851 ETH
TVL
$2,580.07
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wPUT:
5.96M
Pinagsama ETH:
$0.2887

wPUT/ETH price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0002167. Ang presyo ng wPUT ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.10. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $17,000.66. Ang kontrata ng liquidity pool ay 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 na may kabuuang halaga na naka-lock (TVL) na $2,580.08. Ang wPUT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/ETH na may kontrata na address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 ay $2,580.08.

Ang kabuuang transaksyon ng wPUT/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wPUT/ETH pool ay may trading volume na $7.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa ETH ay 0.00000004851, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0002167 ngayon.

wPUT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/17/20256:37:58 PMbuy$3.09$0.00021670.00069350.07485114,293.84
0x7d3...AF1B
0xd0...b3e9
09/17/20256:52:24 AMsell$1.51$0.00021840.00033350.0748166,923.56
0x1Bb...F139
0xa6...5d76
09/16/20257:09:45 PMbuy$2.49$0.00021660.00055670.07484211,497.81
0x3D6...0aBe
0x78...dafa
09/16/20255:15:27 PMbuy$4.1$0.00021610.00091450.07481718,983.8
0x2D1...16d6
0x0a...f134
09/16/20253:05:54 PMbuy$1.27$0.00021280.00028760.0747975,996.97
0x3D6...0aBe
0xaa...578b
09/16/20252:11:39 PMbuy$1.71$0.00021310.00038410.0747868,025.84
0x3D6...0aBe
0x32...f894
09/16/20251:43:04 PMbuy$4.48$0.00021290.0010020.07476321,045.2
0x988...34Ce
0xc8...9645
09/16/20256:41:57 AMbuy$1.96$0.00021370.00043630.0747399,206.46
0x8AD...E63E
0x52...5494
09/15/20253:35:51 PMbuy$2.26$0.00021150.00050490.07472310,690.63
0xe09...5268
0x30...b373
09/15/20253:20:56 PMbuy$2$0.00021160.0004460.0747079,474.38
0x3D6...0aBe
0x75...0e25
09/15/202510:16:22 AMbuy$1.87$0.00021160.00041470.0746938,836.3
0x150...8864
0x25...d944
09/15/20258:22:18 AMbuy$2.61$0.00021370.00057280.07467712,246.7
0x150...8864
0x78...30dc
09/14/20252:41:16 PMbuy$2.16$0.00021460.00047070.0746610,101.99
0x961...3118
0xe9...6b3c
09/14/20251:10:26 PMbuy$1.29$0.00021470.00027970.0746476,018.16
0x8AD...E63E
0xcb...22f1
09/13/20254:44:11 PMbuy$0.7439$0.00021530.00016030.074643,454.98
0x7d3...AF1B
0x2f...9abe
09/13/20253:38:10 PMbuy$2.66$0.00021620.00057110.07462812,339.9
0x3D6...0aBe
0x89...843a
09/13/20253:15:24 PMbuy$2.51$0.00021630.00053510.0746111,607.76
0x3D6...0aBe
0xc1...de12
09/13/202510:36:12 AMbuy$2.99$0.00021660.00063380.07459113,804.93
0x7d3...AF1B
0x99...f941
09/13/20253:42:51 AMsell$1.88$0.00021590.00039850.0745598,740.32
0x3D6...0aBe
0xe2...f57b
09/12/202510:21:43 PMsell$5.36$0.00021640.0011360.07458524,794.82
0xB0D...16aA
0x04...0639