WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-ETH pair

Presyo USD
$0.0004738
Presyo
0.06181 ETH
TVL
$2,878.04
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama wPUT:
3.04M
Pinagsama ETH:
$0.5496

wPUT/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0004738. Ang presyo ng wPUT ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.37. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $17,148.73. Ang kontrata ng liquidity pool ay 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 na may kabuuang halaga na naka-lock (TVL) na $2,878.04. Ang wPUT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/ETH na may kontrata na address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 ay $2,878.04.

Ang kabuuang transaksyon ng wPUT/ETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wPUT/ETH pool ay may trading volume na $6.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa ETH ay 0.000000181, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0004738 ngayon.

wPUT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20244:04:04 AMbuy$0.4978$0.00047380.00019010.061811,050.64
0xba1...b306
0x1d...888a
10/18/20241:50:28 AMsell$2.44$0.0004750.00092640.0618015,142.24
0x0eC...4F76
0x31...b614
10/17/20244:00:19 PMsell$0.7924$0.00047350.00030210.0618051,673.43
0x02d...48B1
0x65...8d8e
10/17/20242:12:46 PMbuy$0.3526$0.00047130.00013590.061817748.27
0x94a...af25
0xae...3247
10/17/20247:42:58 AMsell$1.37$0.00047340.00052680.0618072,914.4
0x94a...af25
0x63...3999
10/17/20244:05:29 AMsell$0.9015$0.00047820.00034120.061811,885.03
0xba1...b306
0xb3...a690
10/17/20242:01:17 AMsell$0.8392$0.00047770.00031830.0618121,756.55
0xD37...7C49
0x0e...1621
10/17/20241:18:50 AMbuy$1.07$0.00047880.000410.0618232,248.86
0x94a...af25
0xa8...2ede
10/16/20247:03:18 PMbuy$2.71$0.00047760.0010340.0618185,691.1
0xb9a...4425
0xcb...6583
10/16/20245:00:24 AMsell$0.5845$0.0004710.00022390.0618041,240.93
0x94a...af25
0xaf...ad14
10/16/20242:50:15 AMsell$0.471$0.00047310.00017980.061806995.54
0xba1...b306
0x11...b47d
10/15/20248:31:30 PMbuy$0.8546$0.00047010.00033130.0618221,817.67
0xC3a...8e1f
0x60...b6bd
10/15/20242:43:13 PMbuy$0.6937$0.0004690.00026930.061821,479.17
0xb9a...4425
0xc1...6bbd
10/15/20242:42:10 PMbuy$7.31$0.0004670.0028350.0618115,664.24
0xDC8...c6Dd
0xa0...1052
10/15/20242:32:40 PMbuy$2.28$0.00047170.00087250.0617984,852.31
0xd2D...dA3F
0xd4...716e
10/15/20242:03:58 PMsell$1.71$0.00047890.00064080.0617863,586.36
0x841...E461
0x33...cd90
10/15/20242:03:46 PMsell$2.85$0.00048040.0010630.0617925,932.5
0xebd...B059
0x48...2925
10/15/202412:13:43 PMbuy$1.28$0.00046680.00049770.0618052,757.75
0xAaF...8be2
0x21...fce3
10/15/202411:45:55 AMbuy$2.1$0.00046760.00080920.06184,494.11
0xF10...6bFB
0x36...e3cc
10/15/20248:34:19 AMsell$1.34$0.00046930.00051260.0617892,865.7
0x270...E315
0x9a...6b24