WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.002148
Presyo
0.053598 WBNB
TVL
$1,428.2
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.57%
24h
-0.89%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
332,770.9
Pinagsama WBNB:
$1.19

CHT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.002148. Ang presyo ng CHT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9.13. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $21,459.22. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,428.20. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,428.20.

Ang kabuuang transaksyon ng CHT/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000003598, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.002148 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:56:14 AMbuy$1.14$0.0021480.0019210.053598533.94
0x000...f95e
0x20...8417
10/18/20247:44:32 AMbuy$0.4661$0.0021430.00078060.05359217.44
0x000...1FAb
0xdc...b3b3
10/18/20246:54:16 AMsell$0.6056$0.0021390.0010130.053578283.08
0x13C...6E17
0xc7...97aa
10/18/20246:44:58 AMsell$0.4013$0.0021420.00067110.053583187.27
0x32E...f648
0x16...5bb1
10/18/20244:24:46 AMsell$0.2983$0.0021360.00050080.053587139.6
0x04c...94e0
0x34...7ddc
10/18/20241:41:01 AMsell$0.7294$0.0021360.0012260.053592341.35
0xc1b...7993
0x40...b670
10/17/202410:35:49 PMsell$0.1578$0.0021280.00026670.05359774.15
0x2a8...E55A
0x31...1243
10/17/20249:45:43 PMbuy$0.8826$0.0021280.0014980.053615414.62
0x000...f95e
0xfb...f04f
10/17/20245:49:04 PMsell$0.5121$0.0021210.0008670.053591241.42
0xaDD...1fEb
0x29...260f
10/17/20245:44:16 PMsell$0.6342$0.0021250.0010730.053597298.44
0xfab...192b
0xe6...8984
10/17/20244:08:40 PMsell$0.1788$0.0021350.00030150.05360183.72
0xDC8...c6Dd
0x73...7069
10/17/20243:55:01 PMsell$0.3693$0.0021420.00062130.053604172.4
0xd2D...dA3F
0x8a...7af8
10/17/202411:45:25 AMsell$0.6317$0.0021320.0010690.053609296.18
0x000...4250
0xe5...02f3
10/17/20249:08:37 AMbuy$0.5462$0.0021680.00091470.053631251.88
0x000...1FAb
0x6f...a1b3
10/17/20249:04:34 AMsell$0.1212$0.0021560.00020280.05360756.21
0xdD9...4CD0
0x99...dec7
10/17/20249:04:04 AMsell$0.5124$0.0021580.00085720.05361237.4
0xE6a...4137
0x87...f078
10/17/20249:03:34 AMbuy$0.9333$0.0021680.0015620.05363430.47
0x000...41f6
0xbb...77d6
10/17/20245:18:07 AMsell$0.184$0.0021720.00030540.05360484.73
0x264...1B90
0x8f...6d0f
10/17/20241:07:20 AMsell$0.4038$0.0021830.00066750.053609184.95
0xC3a...8e1f
0x65...f9e1
10/17/202412:30:35 AMsell$0.4197$0.0021790.00069590.053613192.59
0xc5F...30aE
0x7d...ebc6