WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.001175
Presyo
0.051828 WBNB
TVL
$1,087.38
MKT CAP
$11.8K
5m
0%
1h
-0.53%
4h
-1.85%
24h
-2.23%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
21
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
461,121.6
Pinagsama WBNB:
$0.8457

CHT/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001175. Ang presyo ng CHT ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $21.49. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $11,790.61. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,087.38. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,087.38.

Ang kabuuang transaksyon ng CHT/WBNB ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $21.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000001828, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001175 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20254:04:38 AMsell$0.08218$0.0011750.00012780.05182869.9
0x000...5856
0x8e...f6a1
05/13/20254:01:58 AMbuy$0.5428$0.0011810.00084430.051838459.28
0x7d1...61AD
0x0c...e02b
05/13/20253:01:29 AMbuy$0.5158$0.0011860.00079770.051834434.76
0xf7F...E0ef
0x05...6423
05/13/20253:00:53 AMbuy$0.07155$0.0011850.00011060.05183260.37
0x000...A309
0x52...4203
05/13/20251:04:08 AMsell$0.01071$0.0011950.000016310.0518218.95
0xd9d...33D1
0xe1...935b
05/13/20251:04:02 AMsell$0.1737$0.0011960.00026460.051822145.24
0x000...26DF
0xd0...2aac
05/13/202512:46:54 AMbuy$0.503$0.0012020.00076650.051832418.37
0x168...e974
0x06...3085
05/13/202512:21:12 AMsell$0.04073$0.0011970.000061880.05181934
0x38a...a96a
0x36...6baa
05/12/202511:20:51 PMbuy$0.6617$0.001210.0010.051828546.86
0xB59...b91e
0x64...f106
05/12/20259:39:56 PMbuy$0.397$0.0012070.00060.051825328.73
0x38a...a96a
0x6f...1c9b
05/12/20259:31:25 PMsell$0.0002922$0.0011990.0644160.0518120.2436
0x38a...a96a
0x50...27e3
05/12/20259:31:25 PMsell$0.052391$0.0011990.0836140.0518120.001993
0x38a...a96a
0xaa...fcc3
05/12/20259:30:46 PMsell$0.00001667$0.0011990.0725190.0518120.01389
0x38a...a96a
0xed...fe29
05/12/20259:30:41 PMbuy$0.1323$0.0012060.00020.051823109.68
0x38a...a96a
0x2e...222f
05/12/20259:18:06 PMbuy$0.1984$0.0012050.00030.051822164.62
0x38a...a96a
0x04...3fc0
05/12/20258:38:36 PMbuy$0.5608$0.00120.00084980.051819466.97
0x000...26DF
0x2e...a485
05/12/20257:18:35 PMbuy$0.4962$0.0011980.0007520.051816414.05
0xf7F...E0ef
0xa4...1214
05/12/20256:49:30 PMsell$0.653$0.0011770.0010010.051806554.72
0xd9d...33D1
0x79...2f28
05/12/20256:42:39 PMbuy$0.1967$0.0011920.00030.051818164.97
0xd9d...33D1
0xdb...8cd9
05/12/20255:59:03 PMsell$0.008793$0.0011970.000013270.0518067.34
0x38a...a96a
0x49...5363