WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.001137
Presyo
0.051018 WBNB
TVL
$1,413.56
MKT CAP
$11.4K
5m
0%
1h
0%
4h
1.44%
24h
2.43%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
621,459.61
Pinagsama WBNB:
$0.6328

CHT/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001137. Ang presyo ng CHT ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.16. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $11,374.91. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,413.57. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,413.57.

Ang kabuuang transaksyon ng CHT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $13.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000001018, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001137 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20258:10:17 AMsell$2.36$0.0011370.0021130.0510182,075.06
0x6f5...1a36
0x30...74ed
10/23/20256:14:52 AMsell$2.19$0.0011280.0019980.0510251,949.02
0xD54...DfD3
0x0b...f012
10/23/20255:48:17 AMsell$0.7732$0.0011210.00070990.051029689.55
0x113...94CB
0x4f...338d
10/23/20251:30:52 AMsell$1.27$0.0011170.0011780.0510321,140.73
0x113...94CB
0xc4...eb3e
10/22/20258:05:43 PMbuy$0.1353$0.0011080.0001270.05104122.04
0xe09...5268
0x1d...118b
10/22/20252:42:18 PMsell$2.9$0.0011130.0027120.0510382,611.74
0xE22...b5B9
0xfc...bca8
10/22/20259:50:17 AMbuy$1.49$0.0011150.0013980.0510471,336.11
0x8AD...E63E
0x77...c7e9
10/22/20258:58:32 AMsell$2.02$0.001110.0018960.0510411,821.29
0x73e...875A
0x54...1d3b
10/22/20256:34:45 AMsell$1.33$0.0011190.0012520.0510461,196.57
0x7d1...61AD
0xfa...5726
10/21/20255:19:23 PMbuy$2.09$0.001140.0019290.0510511,834.46
0x0fb...5Faf
0x71...7fe4
10/21/20251:42:53 PMbuy$1.52$0.0011220.0014230.0510461,360.66
0x695...F122
0x9d...2ec0
10/21/20252:47:50 AMbuy$1.31$0.0011230.0012170.0510421,168.01
0x58f...193c
0x19...5ccb
10/20/20255:13:11 PMbuy$1.2$0.0011340.00110.0510381,060.23
0x58f...193c
0xc2...bb55
10/20/20252:30:35 PMbuy$1.89$0.0011450.0017090.0510331,653.44
0x695...F122
0x1f...6454
10/20/202512:05:01 PMbuy$1.21$0.0011430.0010920.0510291,061.65
0x8AD...E63E
0x00...1637
10/20/20258:16:16 AMbuy$1.3$0.0011550.0011610.0510251,132.73
0x150...8864
0xdf...ed45
10/20/20253:51:56 AMsell$2.12$0.0011410.0019010.051021,863.44
0x8F8...2445
0x23...0b5c
10/20/20252:25:55 AMsell$1.21$0.0011340.00110.0510251,072.91
0x695...F122
0x79...7ad8
10/20/202512:23:48 AMbuy$2.26$0.0011250.0020690.051032,008.93
0xcb3...7b1D
0x23...a2b0
10/19/202511:59:18 PMbuy$0.6068$0.0011410.00054530.051025531.56
0xe09...5268
0x6e...07d6