WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.001108
Presyo
0.051616 WBNB
TVL
$1,089.6
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
492,417.7
Pinagsama WBNB:
$0.7945

CHT/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001108. Ang presyo ng CHT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.85. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $11,063.80. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,089.60. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,089.60.

Ang kabuuang transaksyon ng CHT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000001616, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001108 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:50:19 PMbuy$0.6914$0.0011080.0010080.051616623.91
0x7d3...AF1B
0x28...1275
07/12/20257:56:21 AMsell$0.2277$0.0011120.00032850.051605204.67
0xcff...B722
0x82...4fe3
07/12/20257:34:29 AMsell$0.04632$0.0011130.000066830.05160641.61
0xe09...5268
0xe2...9544
07/12/20257:30:23 AMbuy$0.5786$0.0011180.00083470.051614517.12
0x961...3118
0x87...9cd8
07/12/20257:25:54 AMbuy$0.6467$0.0011160.0009330.05161579.3
0x695...F122
0xc8...a1c6
07/12/20255:05:37 AMsell$0.5326$0.0011090.00076840.0516480.08
0xe09...5268
0xbd...c666
07/12/202512:37:52 AMsell$0.8905$0.0011060.0012910.051604804.53
0xC68...1c38
0xd8...e422
07/12/202512:34:58 AMsell$0.3923$0.0011090.00056870.051608353.59
0x695...F122
0x75...7a7d
07/11/202511:26:10 PMsell$0.1469$0.0011070.00021360.05161132.66
0x3D6...0aBe
0x66...cc75
07/11/202511:14:16 PMsell$0.052349$0.0011060.0834190.051610.002123
0x38a...a96a
0x50...0ad4
07/11/202511:14:01 PMsell$0.2013$0.0011060.00029310.051611181.91
0x3D6...0aBe
0x70...ff3c
07/11/202511:08:09 PMsell$0.4947$0.0011070.00072080.051613446.82
0x8AD...E63E
0x18...1fac
07/11/20256:28:16 PMsell$0.07248$0.0011220.00010430.05161464.59
0xEDc...BE81
0xae...7a28
07/11/20254:59:49 PMsell$0.311$0.0011180.00044930.051616278.07
0x3D6...0aBe
0x87...1405
07/11/20254:53:40 PMsell$0.508$0.0011180.00073480.051618454.02
0x150...8864
0x94...cbb2
07/11/20254:12:44 PMsell$0.5201$0.0011160.00075550.051621465.96
0x150...8864
0xfe...6afb
07/11/20253:14:12 PMsell$0.2735$0.0011230.00039520.051623243.43
0x150...8864
0xbf...c819
07/11/20253:03:56 PMsell$0.1151$0.0011250.00016620.051625102.27
0x168...e974
0x2a...5f75
07/11/20251:07:17 PMbuy$1.41$0.0011230.0020530.051631,258.88
0x961...3118
0x95...07f6
07/11/202511:15:10 AMsell$0.05895$0.0011140.000085560.05161752.9
0x961...3118
0xdb...7b30