WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.001179
Presyo
0.051236 WBNB
TVL
$1,327.59
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0.50%
24h
-0.26%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
563,266.14
Pinagsama WBNB:
$0.6959

CHT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001179. Ang presyo ng CHT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.55. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $11,784.81. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,327.60. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,327.60.

Ang kabuuang transaksyon ng CHT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000001236, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001179 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:06:55 PMbuy$1.6$0.0011790.0016870.0512361,364.63
0x7d1...61AD
0xc0...f276
09/17/20256:02:40 PMbuy$0.1428$0.0011730.000150.051233121.66
0x695...F122
0x14...b2e9
09/17/20254:01:31 PMsell$1.18$0.0011670.0012470.0512271,016.43
0x7d1...61AD
0xd1...8358
09/17/20253:37:35 PMsell$1.11$0.0011730.0011750.051231954.4
0x7d1...61AD
0x01...ffdc
09/17/202511:22:08 AMsell$0.7291$0.0011790.0007640.051235618.48
0x7d1...61AD
0xb2...9c7b
09/17/202510:07:19 AMsell$0.1257$0.0011820.00013150.051236106.36
0xC68...1c38
0xea...ffc3
09/17/20258:09:23 AMbuy$1.51$0.0011860.0015870.0512411,278.25
0x7d1...61AD
0x62...b046
09/17/20251:25:08 AMsell$1.09$0.0011830.0011390.051233923.75
0x7d1...61AD
0x2d...6f3a
09/16/20258:31:24 PMsell$1.02$0.0011820.0010760.051237870.13
0x8AD...E63E
0xe3...70ef
09/16/20255:51:27 PMsell$1.48$0.001180.0015650.0512421,260.46
0x7d1...61AD
0x88...687f
09/16/20255:12:07 PMsell$2.86$0.0011820.0030320.051252,425.02
0x761...b419
0xee...8e99
09/16/20251:20:19 PMbuy$1.3$0.0011690.0014030.051261,113.11
0xC68...1c38
0xd2...75b0
09/16/20256:27:31 AMsell$0.9944$0.0011650.0010680.051252853.35
0x7d1...61AD
0x40...79dd
09/15/20255:28:34 PMsell$0.9935$0.0011520.0010820.051256861.84
0x7d1...61AD
0xea...8011
09/14/20254:54:43 PMbuy$0.5639$0.0011710.00060870.051264481.23
0x7d1...61AD
0xc4...822d
09/14/20254:32:51 PMbuy$0.8388$0.0011690.00090540.051262717.33
0xe09...5268
0xa5...db11
09/14/20254:06:11 PMbuy$0.2446$0.0011670.0002640.05126209.54
0x7d1...61AD
0xac...1033
09/14/20251:02:51 PMsell$1.01$0.0011710.0010810.051254862.78
0xC68...1c38
0x2d...9480
09/14/20259:13:58 AMbuy$0.1391$0.0011880.00014790.051263117.15
0x7d3...AF1B
0x2f...ae87
09/14/20259:13:09 AMsell$0.8323$0.0011820.0008850.051257704.06
0xC68...1c38
0x79...b8e3