WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-WBNB pair

Presyo USD
$0.0009308
Presyo
0.051073 WBNB
TVL
$1,128.68
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHT:
606,520.55
Pinagsama WBNB:
$0.6507

CHT/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.0009308. Ang presyo ng CHT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.65. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $9,308.98. Ang kontrata ng liquidity pool ay 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 na may kabuuang halaga na naka-lock (TVL) na $1,128.69. Ang CHT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/WBNB na may kontrata na address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 ay $1,128.69.

Ang kabuuang transaksyon ng CHT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHT/WBNB pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa WBNB ay 0.000001073, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.0009308 ngayon.

CHT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20253:05:42 PMbuy$1.42$0.00093080.0016470.0510731,534.57
0xC84...A677
0x2d...ae8f
12/17/20254:41:47 AMbuy$0.9145$0.00092330.0010580.051068990.49
0x8AD...E63E
0x8b...40d8
12/17/20252:10:32 AMbuy$0.5964$0.00092590.00068670.051066644.16
0x113...94CB
0x31...886a
12/17/20251:31:35 AMbuy$0.3018$0.00092640.00034680.051064325.82
0x150...8864
0x39...7f9e
12/16/202511:20:16 PMbuy$0.2819$0.00092540.00032390.051063304.68
0x58f...193c
0xea...1b92
12/16/202511:03:24 PMsell$2.51$0.00092810.0028740.0510612,708.57
0x282...73C7
0x05...6d99
12/16/202510:14:13 PMsell$0.6386$0.00092710.0007350.051067688.82
0x961...3118
0xfb...0f9b
12/16/20258:46:39 PMbuy$0.7943$0.00093570.0009110.051073848.89
0xe09...5268
0x2e...00e2
12/16/20258:31:24 PMbuy$1.17$0.00093280.0013510.0510691,263.79
0x961...3118
0x4a...2170
12/16/20257:31:49 AMsell$1.14$0.00091440.0013320.0510631,253.06
0xe09...5268
0x7f...1853
12/16/20256:33:41 AMsell$1.48$0.00092320.0017180.0510681,609.03
0x150...8864
0x4a...0c7a
12/16/20254:00:15 AMsell$0.4344$0.00091670.00050780.051071473.84
0x3D6...0aBe
0xa2...60a6
12/15/20257:33:08 PMsell$3.95$0.00093560.0046330.0510954,228.17
0x606...F3B6
0x0c...95c9
12/15/20257:33:08 PMbuy$7.98$0.00093450.009350.0510948,543.8
0x606...F3B6
0x33...e1c2
12/15/20257:33:11 PMsell$4$0.00092240.0046880.051084,339.67
0xC23...5E62
0x2b...3b40
12/15/20255:33:23 PMbuy$1.74$0.00091150.0020560.0510751,911.68
0x859...ecfF
0xd5...f7c6
12/15/20255:23:44 PMbuy$0.1947$0.00091570.00022790.051071212.7
0x961...3118
0xc5...302d
12/15/20253:01:08 PMbuy$1.5$0.00092720.0017330.0510681,622.26
0xA21...8c01
0x9e...be26
12/14/202510:08:15 PMbuy$2.19$0.00093830.0024870.0510612,343.18
0x9b8...6589
0x55...1f67
12/14/202510:08:14 PMsell$4.51$0.00092590.0051090.0510474,876.98
0xeAF...D728
0xc2...b9b2