WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-USDT pair

Presyo USD
$0.002148
Presyo
0.002148 USDT
TVL
$895.95
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.73%
24h
-1.09%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xE029427FE7b9716973e864d7459BDA15beCF4de0
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CHT:
208,548.36
Pinagsama USDT:
$447.97

CHT/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.002148. Ang presyo ng CHT ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10.38. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $21,480.63. Ang kontrata ng liquidity pool ay 0xE029427FE7b9716973e864d7459BDA15beCF4de0 na may kabuuang halaga na naka-lock (TVL) na $895.95. Ang CHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/USDT na may kontrata na address 0xE029427FE7b9716973e864d7459BDA15beCF4de0 ay $895.95.

Ang kabuuang transaksyon ng CHT/USDT ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHT/USDT pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa USDT ay 0.002148, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.002148 ngayon.

CHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20247:45:17 AMbuy$1.2$0.0021481.20.002148562.78
0x32E...f648
0xb8...e099
10/18/20245:50:13 AMbuy$0.2828$0.0021410.28280.002141132.05
0x02d...48B1
0xb5...f77a
10/18/20245:29:55 AMsell$1.22$0.0021331.220.002133573.42
0x32E...f648
0xdf...feee
10/18/20243:09:04 AMbuy$1.17$0.0021461.170.002146546.62
0x000...837b
0xb1...a026
10/18/20242:30:19 AMbuy$0.5212$0.0021380.52120.002138243.79
0xE6a...4137
0xaa...0407
10/18/20241:27:40 AMsell$0.5255$0.0021250.52550.002125247.31
0x148...6494
0xb6...b49a
10/17/20249:56:31 PMbuy$0.4159$0.0021340.41590.002134194.8
0x32E...f648
0x72...568e
10/17/20249:20:28 PMbuy$0.5022$0.002130.50220.00213235.74
0x32E...f648
0x9b...ac6c
10/17/20247:36:52 PMsell$0.4756$0.0021170.47560.002117224.65
0x152...Bf3b
0x9a...df78
10/17/20246:32:31 PMsell$0.7914$0.0021230.79140.002123372.66
0xE6a...4137
0xa2...e28e
10/17/20243:55:01 PMbuy$0.3686$0.0021380.36860.002138172.4
0xd2D...dA3F
0x8a...7af8
10/17/202410:41:22 AMsell$0.8963$0.0021470.89630.002147417.29
0xE6a...4137
0xa5...324f
10/17/202410:18:04 AMsell$0.8933$0.0021560.89330.002156414.26
0x9E2...Bc9a
0xae...1080
10/17/20249:33:28 AMsell$0.2533$0.0021620.25330.002162117.18
0x94a...af25
0x67...0402
10/17/20249:13:19 AMbuy$0.8439$0.0021720.84390.002172388.47
0x185...c421
0xe2...0704
10/17/20247:26:25 AMsell$0.8155$0.0021590.81550.002159377.73
0x000...4250
0xfa...2eee
10/17/20246:17:31 AMsell$0.9415$0.0021670.94150.002167434.39
0x32E...f648
0xd5...4b8f
10/17/20241:54:11 AMbuy$0.3996$0.0021830.39960.002183183.07
0xD37...7C49
0xb9...1a3e
10/17/20241:07:20 AMbuy$0.403$0.0021790.4030.002179184.95
0xC3a...8e1f
0x65...f9e1
10/17/202412:30:35 AMbuy$0.4189$0.0021750.41890.002175192.59
0xc5F...30aE
0x7d...ebc6