WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-ETH pair

Presyo USD
$0.002146
Presyo
0.068164 ETH
TVL
$544.07
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0.15%
24h
0.81%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x43e2cba1EA49ee587Be17B1d686C550155b5c063
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CHT:
127,012
Pinagsama ETH:
$0.1034

CHT/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.002146. Ang presyo ng CHT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.97. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $21,418.33. Ang kontrata ng liquidity pool ay 0x43e2cba1EA49ee587Be17B1d686C550155b5c063 na may kabuuang halaga na naka-lock (TVL) na $544.08. Ang CHT/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/ETH na may kontrata na address 0x43e2cba1EA49ee587Be17B1d686C550155b5c063 ay $544.08.

Ang kabuuang transaksyon ng CHT/ETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHT/ETH pool ay may trading volume na $6.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa ETH ay 0.0000008164, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.002146 ngayon.

CHT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/18/20249:39:47 AMbuy$0.2496$0.0021460.000094960.068164116.31
0x02d...48B1
0x45...db23
10/18/20246:53:52 AMsell$0.3589$0.0021350.00013640.068118168.09
0x000...Ca92
0x30...a1ab
10/18/20246:47:07 AMsell$0.5104$0.0021430.00019390.068144238.17
0x17B...F73D
0xba...ee02
10/18/20243:24:55 AMbuy$0.856$0.0021480.0003260.068183398.39
0x000...f95e
0xa7...3e5e
10/18/20242:51:19 AMbuy$0.1025$0.0021510.000038850.06815447.64
0x000...1FAb
0x71...2e30
10/18/20241:41:01 AMbuy$0.726$0.0021260.00027750.068129341.35
0xc1b...7993
0x40...b670
10/18/20241:40:19 AMsell$1.83$0.0021220.00070040.068114863.26
0x000...1FAb
0x09...c477
10/18/202412:01:16 AMbuy$0.3907$0.002140.00014980.068206182.54
0x000...f95e
0x88...fcd4
10/17/20249:58:58 PMbuy$0.07426$0.0021370.000028460.06819234.74
0x000...f95e
0xba...4177
10/17/20249:32:04 PMsell$0.03448$0.0021180.000013250.06814216.28
0x000...41f6
0x51...880f
10/17/20249:25:46 PMbuy$0.03496$0.0021270.000013460.06819116.43
0x000...Ca92
0xe3...d618
10/17/20243:36:34 PMbuy$0.4054$0.0021330.00015540.068178190.05
0xEdd...54F0
0x31...d53c
10/17/20243:30:16 PMsell$1.39$0.0021290.00053480.068159655.55
0x000...1FAb
0x99...9244
10/17/20249:33:28 AMbuy$0.2535$0.0021630.000096590.068243117.18
0x94a...af25
0x67...0402
10/17/20247:21:46 AMsell$0.8505$0.0021490.00032480.068211395.61
0x000...f95e
0x25...f637
10/17/20245:35:31 AMsell$0.06072$0.0021720.000023020.06823927.95
0x000...f95e
0xb0...e51f
10/17/20244:22:29 AMsell$0.3247$0.0021780.0001230.068251149.07
0x9Bd...3DF9
0xeb...5ec7
10/17/20244:06:11 AMsell$0.2676$0.0021840.00010130.068268122.52
0xD37...7C49
0xa5...faf2
10/17/20243:24:29 AMsell$0.2958$0.0021810.00011230.068285135.57
0x02d...48B1
0xe6...0e21
10/17/20241:54:11 AMsell$0.4$0.0021850.0001520.068306183.07
0xD37...7C49
0xb9...1a3e