WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-BTCB pair

Presyo USD
$0.001192
Presyo
0.071165 BTCB
TVL
$1,363.04
MKT CAP
$11.9K
5m
0%
1h
0%
4h
-0.69%
24h
0.00%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CHT:
570,956.5
Pinagsama BTCB:
$0.006661

CHT/BTCB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001192. Ang presyo ng CHT ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.94. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $11,936.47. Ang kontrata ng liquidity pool ay 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 na may kabuuang halaga na naka-lock (TVL) na $1,363.04. Ang CHT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/BTCB na may kontrata na address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 ay $1,363.04.

Ang kabuuang transaksyon ng CHT/BTCB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHT/BTCB pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa BTCB ay 0.00000001165, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001192 ngayon.

CHT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/13/20251:51:10 AMsell$1.47$0.0011920.000014410.0711651,236.23
0x32E...f648
0x8a...0de0
05/13/20251:17:12 AMsell$1.26$0.00120.000012340.071171,055.08
0x32E...f648
0xa6...9ab2
05/12/20259:31:25 PMsell$0.0001773$0.00120.0817320.0711720.1477
0x38a...a96a
0xaa...fcc3
05/12/20259:30:22 PMbuy$0.4144$0.0012050.0540510.071179343.65
0x32E...f648
0x1c...ad17
05/12/20259:24:35 PMbuy$0.3734$0.0012040.053650.071177309.98
0x32E...f648
0x41...5fba
05/12/20251:17:27 PMbuy$0.6862$0.0012240.0565890.071175560.42
0xd9d...33D1
0x99...25eb
05/12/202511:14:31 AMbuy$2.21$0.001220.000021270.071171,816.78
0x2d7...69d0
0x2f...2a41
05/12/20257:43:17 AMbuy$1.49$0.0012230.000014250.0711641,223.49
0xF10...6bFB
0x08...b7d3
05/12/20255:07:35 AMbuy$0.6103$0.0012050.0558770.071161506.17
0x32E...f648
0x56...e9fc
05/12/20255:00:34 AMbuy$0.5013$0.0012050.0548210.071159415.9
0xC68...1c38
0x28...afa0
05/12/20253:31:09 AMbuy$0.898$0.0012010.0586490.071156747.59
0x32E...f648
0xe8...186f
05/12/20253:00:27 AMsell$0.001788$0.0011920.0717220.0711481.5
0x38a...a96a
0x17...a6ac
05/12/20253:00:21 AMsell$0.002767$0.0011920.0726650.0711482.32
0x38a...a96a
0xa0...0764
05/11/20255:25:44 PMbuy$0.002591$0.0011990.0724960.0711552.16
0xcff...B722
0x65...88d6
05/11/20254:01:02 PMsell$0.538$0.0011960.0551670.071149449.53
0x695...F122
0x85...cb3e
05/11/20253:53:26 PMsell$0.1976$0.00120.0518950.07115164.69
0x1Bb...F139
0x7f...1582
05/11/20251:40:33 PMsell$0.6886$0.0012020.0565980.071152572.72
0x32E...f648
0xaa...4dbb
05/11/20251:16:51 PMbuy$0.0001217$0.0012150.0811610.071160.1001
0x38a...a96a
0x6b...f533
05/11/202512:34:39 PMsell$0.4929$0.0012110.0546950.071154406.81
0x32E...f648
0x44...3995
05/11/202512:22:03 PMsell$0.3632$0.0012120.0534610.071155299.52
0x32E...f648
0xc0...3ffa