WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-BTCB pair

Presyo USD
$0.002151
Presyo
0.073167 BTCB
TVL
$1,478.39
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.52%
24h
-1.21%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CHT:
344,136.93
Pinagsama BTCB:
$0.01088

CHT/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.002151. Ang presyo ng CHT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.53. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $21,479.68. Ang kontrata ng liquidity pool ay 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 na may kabuuang halaga na naka-lock (TVL) na $1,478.39. Ang CHT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/BTCB na may kontrata na address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 ay $1,478.39.

Ang kabuuang transaksyon ng CHT/BTCB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHT/BTCB pool ay may trading volume na $15.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa BTCB ay 0.00000003167, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.002151 ngayon.

CHT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20248:03:08 AMbuy$0.9124$0.0021510.000013430.073167424.02
0x000...f95e
0x94...445f
10/18/20247:51:47 AMbuy$0.6804$0.0021460.000010020.07316317.04
0x000...f95e
0x41...6983
10/18/20247:51:14 AMbuy$0.2786$0.0021430.0541030.073156129.99
0xba1...b306
0x87...2e6b
10/18/20247:49:53 AMbuy$0.188$0.0021420.0527690.07315487.78
0x000...1FAb
0x48...e22f
10/18/20247:24:41 AMsell$0.5639$0.0021380.0582740.073137263.72
0xC3a...8e1f
0x65...75e0
10/18/20246:43:43 AMsell$0.9841$0.002140.000014450.073143459.77
0x01F...703a
0xde...abec
10/18/20242:06:49 AMsell$1.05$0.0021390.000015580.073152494.29
0xE2D...0a03
0xa6...727e
10/18/20241:20:01 AMsell$0.8814$0.0021370.000013030.073161412.4
0x5d7...5d3B
0xc8...943f
10/17/202410:35:49 PMbuy$0.159$0.0021450.052360.07318374.15
0x2a8...E55A
0x31...1243
10/17/20249:25:46 PMbuy$0.3235$0.0021340.0548210.073181151.57
0x000...f95e
0x2c...7960
10/17/20249:20:16 PMbuy$0.2501$0.0021320.0537270.073178117.27
0x278...8482
0x74...3c72
10/17/20248:49:07 PMbuy$0.5209$0.0021280.0577730.073175244.79
0x000...Ca92
0xff...80ab
10/17/20248:18:04 PMbuy$0.2501$0.0021260.0537310.073172117.64
0x474...fAc0
0x0f...d2c2
10/17/20248:10:52 PMbuy$0.4426$0.0021230.0566050.073169208.42
0x000...Ca92
0xf0...4a10
10/17/20247:32:28 PMbuy$0.3797$0.0021170.0556760.073165179.33
0x02d...48B1
0xfb...5764
10/17/20245:43:16 PMsell$1.59$0.0021240.00002360.073151748.82
0x000...Ca92
0xe6...b899
10/17/20245:43:13 PMsell$1.31$0.0021320.000019580.073164618.78
0xba1...b306
0x10...1229
10/17/20244:08:40 PMbuy$0.1799$0.0021480.0526690.07318883.72
0xDC8...c6Dd
0x73...7069
10/17/20243:30:49 PMsell$1.12$0.0021350.000016650.073172524.91
0x198...6139
0x76...f325
10/17/20243:11:01 PMsell$0.6624$0.0021350.0598660.07318310.21
0x01F...703a
0x05...d24a