WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHT-BTCB pair

Presyo USD
$0.001055
Presyo
0.08969 BTCB
TVL
$1,321.98
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.59%
24h
1.13%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama CHT:
627,882.96
Pinagsama BTCB:
$0.00607

CHT/BTCB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng CHT token sa DEX Plaentz ay $0.001055. Ang presyo ng CHT ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.47. Ang kontrata ng CHT token ay 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A na may market cap na $10,527.32. Ang kontrata ng liquidity pool ay 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 na may kabuuang halaga na naka-lock (TVL) na $1,321.98. Ang CHT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHT/BTCB na may kontrata na address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 ay $1,321.98.

Ang kabuuang transaksyon ng CHT/BTCB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHT/BTCB pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHT sa BTCB ay 0.00000000969, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHT sa USD ay $0.001055 ngayon.

CHT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/09/20259:00:26 AMbuy$0.4413$0.0010550.0540520.08969418.22
0x695...F122
0x26...2d22
07/09/20257:58:51 AMbuy$0.3412$0.0010490.0531470.089678325.17
0xe09...5268
0x24...2e48
07/09/20255:47:14 AMbuy$0.6585$0.0010490.0560660.089664627.77
0x7d3...AF1B
0x7b...43f5
07/09/20254:05:56 AMbuy$0.1101$0.0010450.0510170.089652105.38
0xb9a...4425
0x41...e0eb
07/09/20253:26:30 AMbuy$0.12$0.0010450.0511070.089649114.81
0x168...e974
0xc8...e30a
07/08/20258:24:32 PMbuy$0.3381$0.0010480.0531090.089642322.42
0x7d3...AF1B
0x7f...3cc4
07/08/20256:06:25 PMbuy$0.3599$0.0010480.0533070.089632343.35
0x7d3...AF1B
0xb3...72b5
07/08/20255:18:04 PMbuy$1.09$0.0010430.00001010.0896111,051.3
0x695...F122
0x0b...59a5
07/07/20256:35:12 PMbuy$0.457$0.0010310.0542490.089588443.21
0x8AD...E63E
0x98...8340
07/07/20251:19:01 PMbuy$0.307$0.0010370.0528340.089577295.92
0xb9a...4425
0x41...531f
07/07/20251:12:10 PMbuy$0.139$0.0010380.0512810.08957133.88
0x150...8864
0x26...0fc1
07/06/20257:40:34 PMbuy$0.2555$0.0010350.0523610.089564246.86
0x8AD...E63E
0x96...172c
07/06/20257:06:47 PMbuy$0.1525$0.0010350.0514070.089558147.24
0x2aC...0729
0xf9...9a2c
07/06/20259:45:13 AMbuy$0.002517$0.0010320.0723280.0895562.43
0xC68...1c38
0xb5...6c24
07/05/20253:24:44 PMbuy$0.001251$0.0010340.0711560.0895561.2
0xE6a...4137
0x77...71dc
07/04/20259:10:27 PMsell$0.2458$0.0010220.0522840.089502240.34
0x695...F122
0x51...4fd9
07/04/20259:09:42 PMsell$0.3059$0.0010230.0528420.089511298.9
0x961...3118
0x66...ccd7
07/04/20258:06:27 PMsell$0.3725$0.0010250.0534590.08952363.36
0xC68...1c38
0xc6...65a1
07/04/20254:17:37 PMsell$0.5554$0.0010280.055150.089534540.16
0x000...1FAb
0x03...7996
07/04/20254:09:10 PMbuy$0.0001001$0.0010340.0992930.08960.0968
0x928...0B4b
0xce...a584