WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPUT-BTCB pair

Presyo USD
$0.0004752
Presyo
0.086984 BTCB
TVL
$3,174.14
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama wPUT:
3.33M
Pinagsama BTCB:
$0.02332

wPUT/BTCB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng wPUT token sa DEX Plaentz ay $0.0004752. Ang presyo ng wPUT ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.94. Ang kontrata ng wPUT token ay 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 na may market cap na $17,285.44. Ang kontrata ng liquidity pool ay 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F na may kabuuang halaga na naka-lock (TVL) na $3,174.14. Ang wPUT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPUT/BTCB na may kontrata na address 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F ay $3,174.14.

Ang kabuuang transaksyon ng wPUT/BTCB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wPUT/BTCB pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPUT sa BTCB ay 0.000000006984, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wPUT sa USD ay $0.0004752 ngayon.

wPUT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/18/20243:03:16 AMsell$1.05$0.00047520.000015430.0869842,209.92
0xba1...b306
0xd2...3fd1
10/18/20242:22:13 AMsell$0.9316$0.00047520.00001370.0869931,960.16
0xb9a...4425
0x32...af53
10/18/20241:28:22 AMsell$1.08$0.00047350.000015980.0870022,282.55
0x94a...af25
0x67...37ff
10/17/20245:43:13 PMsell$2.21$0.00047290.000032840.0870174,680.86
0xC3a...8e1f
0xa0...a74d
10/17/20243:31:58 PMsell$0.04609$0.00047240.0668560.08702797.56
0x02d...48B1
0xc6...89aa
10/17/20243:30:55 PMsell$0.7153$0.00047310.000010630.087031,512.05
0x02d...48B1
0x71...30ba
10/17/20244:05:29 AMbuy$0.9004$0.00047760.000013330.0870721,885.03
0xba1...b306
0xb3...a690
10/17/20241:38:44 AMbuy$0.8643$0.00047690.00001280.0870641,812.04
0x783...33c0
0xc6...e7dc
10/17/20241:21:47 AMbuy$0.757$0.00047730.000011190.0870571,585.76
0xc5F...30aE
0x79...b54e
10/17/20241:09:26 AMbuy$1.42$0.00047730.000021050.0870472,987.66
0xD37...7C49
0xbe...9e19
10/16/20249:00:58 PMbuy$1.08$0.00047570.000015990.0870362,273.25
0x94a...af25
0xa6...d0b4
10/16/20248:01:00 PMbuy$1.49$0.00047610.000022010.0870243,133.57
0xD37...7C49
0x9e...8f68
10/16/202411:48:09 AMsell$2.19$0.0004770.000032070.0869854,591.15
0x613...Aa83
0xa9...94fe
10/16/202411:26:30 AMsell$2.81$0.0004760.00004150.0870075,922.97
0x32E...f648
0x10...5988
10/16/20248:51:27 AMsell$1.01$0.00047180.000015090.0870242,148.76
0xba1...b306
0x9f...b1df
10/16/20245:48:42 AMsell$0.5316$0.00047360.0578930.0870311,122.47
0x5d7...5d3B
0x97...2335
10/16/20241:19:12 AMsell$1.09$0.00047310.000016220.0870392,305.6
0xb9a...4425
0x54...8d4f
10/15/20246:08:01 PMsell$0.2268$0.0004730.0533770.087044479.44
0xd2D...dA3F
0xbd...7d05
10/15/20246:05:55 PMsell$1.04$0.00047320.000015610.087052,214.61
0xd2D...dA3F
0x40...a125
10/15/20244:43:58 PMsell$2.36$0.00047280.000035340.0870665,001.63
0xb9a...4425
0x06...4045