WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXF-WBNB pair

Presyo USD
$0.001863
Presyo
0.052805 WBNB
TVL
$16,846.97
MKT CAP
$1.9M
5m
0%
1h
0.96%
4h
0.92%
24h
0.60%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6
PXF:
0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PXF:
4.52M
Pinagsama WBNB:
$12.68

PXF/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng PXF token sa DEX Pixel ay $0.001863. Ang presyo ng PXF ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.98. Ang kontrata ng PXF token ay 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 na may market cap na $1,865,235.68. Ang kontrata ng liquidity pool ay 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 na may kabuuang halaga na naka-lock (TVL) na $16,846.98. Ang PXF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXF/WBNB na may kontrata na address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 ay $16,846.98.

Ang kabuuang transaksyon ng PXF/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PXF/WBNB pool ay may trading volume na $38.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXF sa WBNB ay 0.000002805, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PXF sa USD ay $0.001863 ngayon.

PXF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:25:08 AMsell$7.55$0.0018630.011370.0528054,053.18
0x2d7...69d0
0x94...063f
05/12/20257:04:05 AMsell$7.72$0.0018550.01170.052814,166.18
0x2d7...69d0
0xc8...a534
05/12/20256:36:08 AMsell$1.64$0.0018450.0025040.052813889.94
0x214...887d
0x1e...6cca
05/12/20255:06:19 AMsell$1.98$0.0018460.0030290.0528141,076.24
0x214...887d
0x3e...9dd7
05/12/20251:16:50 AMsell$1$0.0018470.0015260.052815542.12
0xB59...b91e
0x06...27f6
05/11/20256:53:59 PMsell$2.06$0.0018410.003160.0528171,121.84
0x50A...5aF0
0x5e...fbdf
05/11/20254:07:23 PMbuy$6.5$0.0018390.010.0528263,537.58
0xfC8...0A47
0x2b...29a4
05/11/20251:51:30 PMbuy$3.08$0.0018410.0047220.0528231,672.41
0x04c...94e0
0x72...72aa
05/11/20251:46:18 PMbuy$0.3916$0.0018420.00060.052822212.58
0x38a...a96a
0x22...e771
05/11/20251:46:11 PMbuy$0.6527$0.0018420.0010.052821354.36
0xaDD...1fEb
0x9a...5bb2
05/11/20251:37:45 PMbuy$2.96$0.0018420.0045370.052821,608.73
0x2CF...8BD9
0xe6...ef57
05/11/20258:36:48 AMbuy$2.54$0.0018510.0038690.0528181,372.86
0x773...Bf7b
0x03...216c
05/11/20257:28:40 AMbuy$0.8599$0.0018520.0013080.052817464.27
0xfab...192b
0xb5...4ade
05/11/20257:07:16 AMbuy$6.58$0.0018520.010.0528153,552.1
0x60E...5b03
0x6e...9260
05/11/20255:13:53 AMsell$0.3333$0.0018660.00050030.052801178.56
0x38a...a96a
0x78...baf9
05/11/20255:13:31 AMsell$1.2$0.0018650.0018070.052799645.6
0x32E...f648
0xdb...78cc
05/11/20254:24:59 AMsell$2.75$0.0018620.0041380.05281,477.59
0x32E...f648
0x77...c4da
05/11/20253:07:19 AMsell$7.22$0.0018510.010950.0528073,902.28
0x46A...3C2f
0xcd...53d0
05/11/20253:06:11 AMbuy$4.83$0.0018590.0073290.0528192,600
0x46A...3C2f
0x2a...1c8c
05/11/20252:30:10 AMsell$1.23$0.0018550.001860.052806662.75
0xfC8...0A47
0xaa...d8fb