WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXF-WBNB pair

Presyo USD
$0.0006268
Presyo
0.066688 WBNB
TVL
$11,629.01
MKT CAP
$626.8K
5m
0%
1h
0.58%
4h
1.22%
24h
1.68%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
110
Telegram price alerts
Pares:
0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6
PXF:
0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PXF:
9.29M
Pinagsama WBNB:
$6.2

PXF/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PXF token sa DEX Pixel ay $0.0006268. Ang presyo ng PXF ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $109.57. Ang kontrata ng PXF token ay 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 na may market cap na $626,816.99. Ang kontrata ng liquidity pool ay 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 na may kabuuang halaga na naka-lock (TVL) na $11,629.01. Ang PXF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXF/WBNB na may kontrata na address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 ay $11,629.01.

Ang kabuuang transaksyon ng PXF/WBNB ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PXF/WBNB pool ay may trading volume na $109.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXF sa WBNB ay 0.0000006688, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PXF sa USD ay $0.0006268 ngayon.

PXF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20266:09:39 PMbuy$4.71$0.00062680.005030.0666887,521.68
0x70e...20dD
0xcf...5faa
02/04/20266:09:21 PMbuy$2.1$0.0006260.0022490.066683,366.52
0x5DC...0920
0xde...3424
02/04/20266:00:16 PMbuy$4.76$0.00062530.0050850.0666727,621.44
0xefA...D59D
0x64...cf2c
02/04/20265:30:16 PMbuy$4.8$0.00062430.0051220.0666617,688.92
0xbb5...5489
0x7a...620c
02/04/20265:23:29 PMbuy$4.7$0.00062320.0050160.0666517,542.9
0x080...9f33
0xfc...0bc2
02/04/20265:10:19 PMbuy$1.99$0.00062310.0021240.066653,195.36
0x761...b419
0x71...a446
02/04/20263:36:20 PMbuy$6.29$0.00062160.0067210.06663310,131.53
0xC84...A677
0x6d...3188
02/04/20263:14:15 PMbuy$1.17$0.00062150.0012520.0666311,888.43
0x7AF...195b
0x69...b2b8
02/04/20263:12:59 PMbuy$4.68$0.00062020.0050040.0666187,561.33
0x1f7...54F5
0x7f...e02d
02/04/20262:32:52 PMbuy$4.78$0.00061920.0051010.0666077,720.32
0x080...9f33
0xb0...8037
02/04/20261:48:16 PMbuy$4.68$0.00061820.0049960.0665967,573.7
0xbb5...5489
0x84...3279
02/04/20261:34:31 PMbuy$4.7$0.00061720.0050220.0665867,625.48
0x1f7...54F5
0x77...fcb4
02/04/202611:33:14 AMbuy$0.9028$0.00061720.00096330.0665861,462.69
0xC3f...FD1d
0xf3...af9a
02/04/202611:05:52 AMbuy$4.67$0.0006160.0049870.0665737,587.2
0x1f7...54F5
0xfc...5579
02/04/20262:48:38 AMbuy$0.5388$0.0006160.00057490.066574874.58
0x7AF...195b
0xf4...179d
02/03/202610:50:14 PMbuy$4.76$0.00061490.0050830.0665617,747.46
0xBF2...5950
0x2a...8275
02/03/202610:10:08 PMbuy$4.76$0.00061380.0050790.066557,753.86
0x70e...20dD
0xa8...1a5f
02/03/20269:02:59 PMsell$4.63$0.00061140.0049490.0665247,586.65
0x080...9f33
0x99...34e1
02/03/20268:31:34 PMsell$6.3$0.00061250.0067240.06653610,287.89
0xceC...2222
0x3d...5f74
02/03/20268:29:41 PMsell$1.39$0.00061270.0014920.0665382,282.48
0x7AF...195b
0x02...d650