WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$771.09
Presyo
771.09 USDT
TVL
$1,174.93
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.83%
24h
-8.27%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
69
Telegram price alerts
Pares:
0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.7608
Pinagsama USDT:
$587.46

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Pink Swap ay $771.09. Ang presyo ng WBNB ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $69.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,213,779,475.00. Ang kontrata ng liquidity pool ay 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E na may kabuuang halaga na naka-lock (TVL) na $1,174.93. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E ay $1,174.93.

Ang kabuuang transaksyon ng WBNB/USDT ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $69.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 771.09, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $771.09 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/202610:59:58 AMsell$0.9837$771.090.9837771.090.001275
0x0F1...e583
0x6d...986f
02/01/202610:54:53 AMsell$0.5039$773.040.5039773.040.0006518
0xAfa...BB59
0xf4...f37b
02/01/202610:53:46 AMsell$0.6583$774.570.6583774.570.00085
0x74D...ebdd
0x12...2150
02/01/20267:15:04 AMsell$1.57$777.511.57777.510.002025
0x7AF...195b
0x57...eb71
02/01/20265:15:25 AMsell$0.8445$780.710.8445780.710.001081
0x9E3...5A86
0x72...460d
02/01/20262:11:30 AMbuy$1$785.211785.210.001273
0xc49...5CC1
0x56...f751
02/01/20262:11:26 AMbuy$0.3096$783.470.3096783.470.0003952
0x0A5...c59b
0x08...19b3
02/01/202612:27:59 AMbuy$0.348$782.60.348782.60.0004447
0xfAD...eAc1
0x0a...e2c5
01/31/202611:22:06 PMbuy$1.91$779.611.91779.610.002456
0x848...c16E
0xe4...7f29
01/31/202610:11:49 PMbuy$0.1064$776.940.1064776.940.000137
0x7AF...195b
0x77...1c17
01/31/20269:53:32 PMbuy$1$775.481775.480.001289
0x0de...df62
0x22...b5cd
01/31/20269:37:05 PMbuy$1.62$772.031.62772.030.002103
0x726...D225
0x67...cfa4
01/31/20268:33:22 PMsell$1.12$766.761.12766.760.001469
0xc45...2B7e
0x2a...04a6
01/31/20267:42:13 PMsell$1.2$769.821.2769.820.001563
0xa52...e8E6
0x4d...1134
01/31/20266:49:33 PMsell$0.8425$772.510.8425772.510.00109
0x398...A54D
0x23...f9f0
01/31/20266:46:33 PMbuy$2.04$775.572.04775.570.002642
0x880...9d1b
0xcd...31ab
01/31/20266:46:02 PMbuy$2$770.242770.240.002596
0x1c8...8673
0x43...a8bd
01/31/20266:45:23 PMbuy$1.94$765.081.94765.080.002535
0x30b...7777
0xee...1ad1
01/31/20266:44:29 PMsell$4.47$763.824.47763.820.005858
0x212...e547
0x31...03d1
01/31/20266:39:54 PMsell$1.92$772.211.92772.210.002491
0x01a...1DD3
0x2f...3db6