- WhatToFarm
- BNB Chain
- Pink Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.34
- Pinagsama BUSD:
- $3,895.25
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Pink Swap ay $1,167.52. Ang presyo ng WBNB ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $334.85. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,549,640,954.35. Ang kontrata ng liquidity pool ay 0x2E4BaE64Cc33eC8A7608930E8Bd32f592E8a9968 na may kabuuang halaga na naka-lock (TVL) na $7,799.18. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x2E4BaE64Cc33eC8A7608930E8Bd32f592E8a9968 ay $7,799.18.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $334.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,167.52, na naitala noong 7:46 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,167.52 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:58:52 PM | buy | $3.04 | $1,167.52 | 3.04 | 1,167.52 | 0.002608 | 0x1c...21a9 | |
| 10/15/2025 | 5:27:15 PM | sell | $8.55 | $1,162.18 | 8.55 | 1,162.18 | 0.00736 | 0x94...2dd7 | |
| 10/15/2025 | 5:15:42 PM | sell | $5.65 | $1,166.42 | 5.65 | 1,166.42 | 0.004845 | 0xc6...c06a | |
| 10/15/2025 | 5:13:30 PM | sell | $8.54 | $1,170.68 | 8.54 | 1,170.68 | 0.007299 | 0xdc...889b | |
| 10/15/2025 | 4:50:58 PM | buy | $6.56 | $1,178.33 | 6.56 | 1,178.33 | 0.005569 | 0xa6...1870 | |
| 10/15/2025 | 4:46:20 PM | buy | $7.87 | $1,173.99 | 7.87 | 1,173.99 | 0.006704 | 0x62...5877 | |
| 10/15/2025 | 4:45:39 PM | buy | $6.96 | $1,169.54 | 6.96 | 1,169.54 | 0.005951 | 0x88...3221 | |
| 10/15/2025 | 4:05:06 PM | sell | $9.59 | $1,163.34 | 9.59 | 1,163.34 | 0.008247 | 0xda...a091 | |
| 10/15/2025 | 3:22:27 PM | buy | $0.2138 | $1,173.17 | 0.2138 | 1,173.17 | 0.0001822 | 0x68...98e8 | |
| 10/15/2025 | 2:54:07 PM | sell | $7.2 | $1,168.23 | 7.2 | 1,168.23 | 0.006168 | 0x60...01ec | |
| 10/15/2025 | 2:46:34 PM | sell | $7.74 | $1,172.72 | 7.74 | 1,172.72 | 0.006601 | 0x7d...661d | |
| 10/15/2025 | 2:10:17 PM | buy | $8.1 | $1,179.68 | 8.1 | 1,179.68 | 0.006866 | 0x23...458d | |
| 10/15/2025 | 1:32:56 PM | buy | $6.4 | $1,175.32 | 6.4 | 1,175.32 | 0.005449 | 0x1e...e6ae | |
| 10/15/2025 | 1:05:59 PM | sell | $8 | $1,168.77 | 8 | 1,168.77 | 0.006848 | 0x60...7889 | |
| 10/15/2025 | 1:03:11 PM | sell | $9.48 | $1,174.01 | 9.48 | 1,174.01 | 0.008076 | 0x13...e07a | |
| 10/15/2025 | 11:17:11 AM | sell | $6.91 | $1,178.94 | 6.91 | 1,178.94 | 0.005864 | 0xe7...5f7d | |
| 10/15/2025 | 10:32:11 AM | sell | $6.98 | $1,183.12 | 6.98 | 1,183.12 | 0.005899 | 0xbb...8fb1 | |
| 10/15/2025 | 9:17:44 AM | sell | $11.49 | $1,188.7 | 11.49 | 1,188.7 | 0.009667 | 0x99...5802 | |
| 10/15/2025 | 9:08:41 AM | sell | $9.08 | $1,194.92 | 9.08 | 1,194.92 | 0.007601 | 0x16...d0df | |
| 10/15/2025 | 9:00:17 AM | sell | $6.35 | $1,199.36 | 6.35 | 1,199.36 | 0.005301 | 0x30...eb8a |