Impormasyon tungkol sa PinkM-WBNB pair
- Pinagsama PinkM:
- 588.69B
- Pinagsama WBNB:
- $1.08
PinkM/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PinkM token sa DEX Pink Swap ay $0.000000001099. Ang presyo ng PinkM ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PinkM token ay 0xb6090a50f66046E3c6aFB9311846a6432E45060A na may market cap na $1,103,251.19. Ang kontrata ng liquidity pool ay 0xD948D34Ce937d9D6B7d54741e33030d4dae3F700 na may kabuuang halaga na naka-lock (TVL) na $1,298.95. Ang PinkM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PinkM/WBNB ngayon?
Ang kasalukuyang liquidity ng PinkM/WBNB na may kontrata na address 0xD948D34Ce937d9D6B7d54741e33030d4dae3F700 ay $1,298.95.
Ilang transaksyon ang mayroon sa PinkM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PinkM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa PinkM/WBNB pool sa nakaraang 24 na oras?
Ang PinkM/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PinkM sa WBNB?
Ang exchange rate ng 1 PinkM sa WBNB ay 0.000000000001836, na naitala noong 11:51 AM UTC.
Magkano ang 1 PinkM sa dolyar?
Ang presyo ng pagpapalit ng 1 PinkM sa USD ay $0.000000001099 ngayon.
PinkM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:51:40 AM | sell | $0.0006365 | $0.081099 | 0.051062 | 0.0111836 | 578,714.36 | 0x57...7a80 | |
10/21/2024 | 7:25:13 PM | sell | $0.00004942 | $0.081097 | 0.078267 | 0.0111836 | 45,015.13 | 0xdb...2961 | |
10/21/2024 | 4:43:40 PM | sell | $0.0001125 | $0.081092 | 0.061891 | 0.0111836 | 103,013.16 | 0xc1...3ef2 | |
10/21/2024 | 1:35:40 PM | sell | $0.02446 | $0.081103 | 0.00004073 | 0.0111836 | 22.18M | 0xb5...78f9 | |
10/21/2024 | 10:24:49 AM | sell | $0.00003137 | $0.081116 | 0.075163 | 0.0111836 | 28,114.84 | 0xdb...5b24 | |
10/21/2024 | 7:32:37 AM | sell | $0.00001713 | $0.081117 | 0.072817 | 0.0111836 | 15,341.36 | 0xce...5859 | |
10/21/2024 | 2:05:59 AM | sell | $0.0001042 | $0.08111 | 0.061724 | 0.0111836 | 93,869.62 | 0xef...991f | |
10/19/2024 | 6:39:40 PM | sell | $0.0001066 | $0.081095 | 0.061787 | 0.0111836 | 97,345.07 | 0x0f...cff9 | |
10/19/2024 | 10:08:15 AM | sell | $0.001034 | $0.081097 | 0.051731 | 0.0111836 | 942,551 | 0x51...d839 | |
10/15/2024 | 5:59:16 PM | sell | $0.001104 | $0.081086 | 0.051867 | 0.0111836 | 1.02M | 0xad...4484 | |
10/14/2024 | 9:33:35 PM | sell | $0.00009051 | $0.081078 | 0.061541 | 0.0111836 | 83,907.18 | 0x5d...660f | |
10/14/2024 | 4:23:41 PM | sell | $0.001224 | $0.081083 | 0.052075 | 0.0111836 | 1.13M | 0x09...d260 | |
10/14/2024 | 1:18:03 PM | sell | $0.0000121 | $0.081066 | 0.072084 | 0.0111836 | 11,346.53 | 0xa3...8024 | |
10/13/2024 | 8:28:57 PM | sell | $0.0004899 | $0.081047 | 0.068591 | 0.0111836 | 467,730.96 | 0xf2...dd43 | |
10/13/2024 | 5:53:06 PM | sell | $0.053076 | $0.081045 | 0.085406 | 0.0111836 | 2,943.33 | 0xbb...9747 | |
10/09/2024 | 8:47:20 PM | sell | $0.00001823 | $0.08105 | 0.073189 | 0.0111836 | 17,363.75 | 0x31...18bf | |
10/09/2024 | 3:03:29 PM | sell | $0.00006202 | $0.081065 | 0.061068 | 0.0111836 | 58,197.44 | 0xca...95c6 | |
10/09/2024 | 8:34:05 AM | sell | $0.00003051 | $0.081073 | 0.075219 | 0.0111836 | 28,418.02 | 0x8a...7053 | |
10/08/2024 | 9:21:43 PM | sell | $0.0000207 | $0.081072 | 0.073547 | 0.0111836 | 19,314.44 | 0x9c...d3a1 | |
10/08/2024 | 3:05:31 PM | sell | $0.00001605 | $0.081063 | 0.072772 | 0.0111836 | 15,095.61 | 0x9d...3d0a |