WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,094.65
Presyo
3.47 WBNB
TVL
$1,460.29
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2355
Pinagsama WBNB:
$0.8195

ETH/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Pink Swap ay $3,094.65. Ang presyo ng ETH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,872,269,116.63. Ang kontrata ng liquidity pool ay 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af na may kabuuang halaga na naka-lock (TVL) na $1,460.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af ay $1,460.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,094.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:47:44 PMsell$0.841$3,094.650.0009443.470.0002717
0x7AF...195b
0x3d...569f
01/09/20265:24:11 AMsell$0.9864$3,106.340.0011053.480.0003175
0xe2b...89b1
0xc3...ac62
01/08/20268:38:50 PMsell$0.9891$3,089.110.0011183.490.0003202
0x7AF...195b
0x74...4550
01/08/20265:54:45 PMbuy$1.69$3,124.740.00193.50.0005413
0x834...3183
0x2b...33fb
01/08/20262:44:03 PMsell$2.58$3,067.30.0029443.490.000843
0x761...b419
0x75...44ea
01/08/202612:38:18 PMsell$1.74$3,096.860.0019753.510.0005623
0x36d...ecd2
0x77...0040
01/08/20267:44:00 AMbuy$1.73$3,122.170.0019693.530.0005571
0x36d...ecd2
0x12...3d84
01/07/20269:01:30 PMsell$0.1992$3,146.420.00022213.50.00006333
0x398...A54D
0x62...02ed
01/07/20268:17:01 PMsell$0.7503$3,150.40.00083633.510.0002381
0xC3f...FD1d
0xfa...7175
01/07/20264:52:06 PMsell$1.16$3,170.850.0012933.520.0003675
0x36d...ecd2
0xf0...a5c4
01/07/20264:42:17 PMsell$0.07239$3,176.140.000080363.520.00002279
0xC3f...FD1d
0xe3...a728
01/07/202612:53:29 PMbuy$1.37$3,220.830.0015113.540.0004267
0x36d...ecd2
0x75...4b9f
01/07/20269:56:01 AMsell$1.49$3,213.410.0016333.520.000464
0x36d...ecd2
0xb3...fba7
01/07/20269:26:37 AMsell$1.88$3,227.950.002073.530.0005854
0x7AF...195b
0x89...0e98
01/07/20268:38:24 AMsell$0.9451$3,245.470.0010333.540.0002912
0x36d...ecd2
0xf3...d7c0
01/07/20266:40:03 AMsell$1.13$3,259.410.0012443.550.0003496
0xe24...321b
0xd3...03aa
01/07/20265:39:45 AMsell$1.21$3,261.470.0013333.570.0003735
0x36d...ecd2
0xf6...9bdf
01/06/20269:19:18 PMbuy$2.01$3,257.380.0022163.580.0006178
0x928...aC69
0x4a...115a
01/06/20262:20:26 PMbuy$2.47$3,280.310.002693.560.0007543
0xEb0...6767
0xc9...590b
01/06/20269:34:42 AMsell$1.45$3,217.240.0015963.540.0004509
0x36d...ecd2
0x02...4973