WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,637.6
Presyo
4.43 WBNB
TVL
$1,081.49
MKT CAP
$1.6B
5m
-0.13%
1h
-0.13%
4h
0.21%
24h
-2.56%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2044
Pinagsama WBNB:
$0.9087

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pink Swap ay $2,637.6. Ang presyo ng ETH ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,600,475,165.07. Ang kontrata ng liquidity pool ay 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af na may kabuuang halaga na naka-lock (TVL) na $1,081.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af ay $1,081.50.

Ang kabuuang transaksyon ng ETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.43, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,637.6 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202411:28:56 AMsell$0.6764$2,641.030.0011364.430.0002561
0xB54...b08E
0xa7...78b5
10/22/202411:28:56 AMsell$0.02575$2,637.60.000043284.430.059764
0x000...f14F
0x1f...56f9
10/22/20248:50:40 AMbuy$0.5897$2,633.590.0014.460.0002239
0xa0A...Af0c
0x97...bf58
10/22/20248:31:40 AMbuy$0.5277$2,632.20.00089354.450.0002004
0x1b2...114f
0x6d...986f
10/22/20247:24:49 AMbuy$0.5961$2,651.320.0014.440.0002248
0x467...5C73
0xd2...1664
10/22/20247:00:07 AMbuy$0.2926$2,653.130.00048964.430.0001102
0x000...1FAb
0x7f...f35f
10/22/20246:55:22 AMbuy$0.05866$2,649.380.000098254.430.00002214
0x659...5105
0xb6...c3d1
10/22/20246:46:31 AMbuy$0.1718$2,655.930.00028694.430.00006468
0x000...0c29
0x18...5305
10/22/20246:39:28 AMbuy$0.1302$2,6550.00021744.430.00004904
0x000...Ca92
0x88...529f
10/22/20241:05:16 AMsell$0.5981$2,636.090.0014.410.0002268
0x278...FE81
0x07...90ad
10/22/202412:50:28 AMsell$0.6595$2,640.410.0011044.420.0002497
0x82f...1612
0xc0...ac08
10/22/202412:37:28 AMsell$0.215$2,628.090.00036234.420.00008184
0x75d...Ef7b
0x13...97da
10/22/202412:37:10 AMsell$0.2656$2,628.650.00044774.430.000101
0x474...5afF
0xae...b2e3
10/22/202412:33:37 AMsell$0.8872$2,637.380.0014934.440.0003364
0x629...C172
0xe5...8ee9
10/21/202411:06:04 PMsell$0.3206$2,672.20.0005344.450.00012
0xaDD...1fEb
0x85...b536
10/21/20246:08:34 PMsell$0.5999$2,673.20.0014.450.0002244
0x917...3227
0xd5...8c3e
10/21/20245:56:52 PMsell$0.5568$2,680.350.00092814.460.0002077
0x000...Ca92
0x6e...1776
10/21/20244:11:40 PMbuy$0.5952$2,675.480.0014.490.0002225
0xfa5...7ED4
0x1e...14e6
10/21/20243:47:37 PMbuy$0.594$2,664.240.0014.480.0002229
0x278...FE81
0xfc...4bbb
10/21/20243:45:28 PMbuy$0.1128$2,659.640.000194.470.00004244
0x629...C172
0x63...a2e8